LABUBU SOL Historical Data

LABUBU Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 PM $ 0.00195
-0.51%
$ 1.94 million $ 6.36 million
Nov 5, 6 PM $ 0.00196
+0.36%
$ 1.95 million $ 6.48 million
Nov 5, 5 PM $ 0.00195
+1.17%
$ 1.94 million $ 6.52 million
Nov 5, 4 PM $ 0.00193
+1.45%
$ 1.92 million $ 6.53 million
Nov 5, 3 PM $ 0.0019
+0.44%
$ 1.89 million $ 6.54 million
Nov 5, 2 PM $ 0.00189
+0.83%
$ 1.89 million $ 6.52 million
Nov 5, 1 PM $ 0.00187
+0.28%
$ 1.87 million $ 6.55 million
Nov 5, 12 PM $ 0.00187
+0.17%
$ 1.87 million $ 6.56 million
Nov 5, 11 AM $ 0.00187
-1.08%
$ 1.86 million $ 6.51 million
Nov 5, 10 AM $ 0.00189
-3.02%
$ 1.88 million $ 6.52 million
Nov 5, 9 AM $ 0.00195
-3.92%
$ 1.94 million $ 6.53 million
Nov 5, 8 AM $ 0.00202
+17.86%
$ 2.02 million $ 6.34 million
Nov 5, 7 AM $ 0.00172
-0.04%
$ 1.71 million $ 5.59 million
Nov 5, 6 AM $ 0.00172
+0.17%
$ 1.71 million $ 5.59 million
Nov 5, 5 AM $ 0.00172
+0.45%
$ 1.71 million $ 5.56 million
Nov 5, 4 AM $ 0.00171
+0.05%
$ 1.7 million $ 5.54 million
Nov 5, 3 AM $ 0.00171
+0.96%
$ 1.7 million $ 5.54 million
Nov 5, 2 AM $ 0.00169
+1.08%
$ 1.69 million $ 5.58 million
Nov 5, 1 AM $ 0.00167
-1.11%
$ 1.67 million $ 5.59 million
Nov 5, 12 AM $ 0.00169
-1.93%
$ 1.69 million $ 5.55 million
Nov 4, 11 PM $ 0.00172
-0.72%
$ 1.72 million $ 5.58 million
Nov 4, 10 PM $ 0.00174
+3.11%
$ 1.73 million $ 5.62 million
Nov 4, 9 PM $ 0.00168
-2.68%
$ 1.68 million $ 5.62 million
Nov 4, 8 PM $ 0.00173
-0.22%
$ 1.73 million $ 5.52 million
Nov 4, 7 PM $ 0.00174
-0.40%
$ 1.73 million $ 5.49 million
Nov 4, 6 PM $ 0.00174
-1.23%
$ 1.74 million $ 5.44 million
Nov 4, 5 PM $ 0.00176
-1.41%
$ 1.76 million $ 5.38 million
Nov 4, 4 PM $ 0.00179
-2.39%
$ 1.79 million $ 5.41 million
Nov 4, 3 PM $ 0.00183
-0.02%
$ 1.83 million $ 5.36 million
Nov 4, 2 PM $ 0.00183
-0.34%
$ 1.83 million $ 5.4 million
Nov 4, 1 PM $ 0.00184
+0.03%
$ 1.84 million $ 5.35 million
Nov 4, 12 PM $ 0.00184
-0.01%
$ 1.83 million $ 5.33 million
Nov 4, 11 AM $ 0.00184
+0.39%
$ 1.84 million $ 5.39 million
Nov 4, 10 AM $ 0.00183
-0.43%
$ 1.83 million $ 5.38 million
Nov 4, 9 AM $ 0.00184
+1.75%
$ 1.84 million $ 5.35 million
Nov 4, 8 AM $ 0.00181
+2.92%
$ 1.8 million $ 5.36 million
Nov 4, 7 AM $ 0.00176
-1.55%
$ 1.75 million $ 5.33 million
Nov 4, 6 AM $ 0.00178
-0.41%
$ 1.78 million $ 5.33 million
Nov 4, 5 AM $ 0.00179
-3.03%
$ 1.79 million $ 5.34 million
Nov 4, 4 AM $ 0.00185
-2.54%
$ 1.84 million $ 5.47 million
Nov 4, 3 AM $ 0.0019
+0.52%
$ 1.89 million $ 5.44 million
Nov 4, 2 AM $ 0.00189
-0.47%
$ 1.88 million $ 5.5 million
Nov 4, 1 AM $ 0.0019
+0.74%
$ 1.89 million $ 5.55 million
Nov 4, 12 AM $ 0.00188
+0.86%
$ 1.88 million $ 5.59 million
Nov 3, 11 PM $ 0.00187
-0.52%
$ 1.86 million $ 4.89 million
Nov 3, 10 PM $ 0.00188
-0.26%
$ 1.87 million $ 4.83 million
Nov 3, 9 PM $ 0.00188
+0.14%
$ 1.88 million $ 4.88 million
Nov 3, 8 PM $ 0.00188
-1.25%
$ 1.87 million $ 4.91 million
Nov 3, 7 PM $ 0.0019
-0.64%
$ 1.9 million $ 4.93 million
Nov 3, 6 PM $ 0.00191
-0.74%
$ 1.91 million $ 4.93 million