LABUBU SOL Historical Data

LABUBU
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 0.000872
+0.33%
$ 867,352 $ 1.51 million
1:39 PM $ 0.000869
-0.01%
$ 867,352 $ 1.51 million
1:38 PM $ 0.000869
+0.01%
$ 867,352 $ 1.51 million
1:37 PM $ 0.000869
+0.00%
$ 867,352 $ 1.51 million
1:36 PM $ 0.000869
+0.00%
$ 867,352 $ 1.51 million
1:35 PM $ 0.000869
-1.96%
$ 867,352 $ 1.51 million
1:34 PM $ 0.000887
+0.00%
$ 884,682 $ 1.5 million
1:33 PM $ 0.000884
+0.00%
$ 884,682 $ 2.02 million
1:32 PM $ 0.000884
+0.00%
$ 884,682 $ 2.02 million
1:31 PM $ 0.000884
+0.00%
$ 884,682 $ 2.02 million
1:30 PM $ 0.000884
+0.00%
$ 884,682 $ 2.02 million
1:29 PM $ 0.000886
+0.00%
$ 884,403 $ 2.02 million
1:28 PM $ 0.000884
+0.00%
$ 884,403 $ 2.01 million
1:27 PM $ 0.000884
+0.00%
$ 884,403 $ 2.01 million
1:26 PM $ 0.000884
+0.00%
$ 884,403 $ 2.01 million
1:25 PM $ 0.000884
+0.57%
$ 884,403 $ 2.01 million
1:24 PM $ 0.000879
+0.00%
$ 876,562 $ 2.01 million
1:23 PM $ 0.000879
-0.49%
$ 876,562 $ 1.5 million
1:22 PM $ 0.000883
+0.00%
$ 876,562 $ 1.5 million
1:21 PM $ 0.000883
+0.00%
$ 876,562 $ 1.5 million
1:20 PM $ 0.000883
+0.00%
$ 876,562 $ 1.49 million
1:19 PM $ 0.000878
+0.00%
$ 876,066 $ 1.49 million
1:18 PM $ 0.000878
-0.17%
$ 876,066 $ 2.01 million
1:17 PM $ 0.00088
+0.00%
$ 876,066 $ 2.01 million
1:16 PM $ 0.00088
+0.00%
$ 876,066 $ 2.01 million
1:15 PM $ 0.00088
+0.08%
$ 876,066 $ 2.01 million
1:14 PM $ 0.000879
+0.00%
$ 876,927 $ 2.01 million
1:13 PM $ 0.000879
+0.98%
$ 876,927 $ 2.01 million
1:12 PM $ 0.00087
+0.00%
$ 876,927 $ 2.01 million
1:11 PM $ 0.00087
+0.00%
$ 876,927 $ 2.01 million
1:10 PM $ 0.00087
-0.25%
$ 876,927 $ 2.01 million
1:09 PM $ 0.000873
+0.00%
$ 870,585 $ 2.01 million
1:08 PM $ 0.000873
-0.85%
$ 870,585 $ 2.01 million
1:07 PM $ 0.00088
+0.00%
$ 870,585 $ 1.49 million
1:06 PM $ 0.00088
+0.00%
$ 870,585 $ 1.49 million
1:05 PM $ 0.00088
+0.00%
$ 870,585 $ 1.49 million
1:04 PM $ 0.000897
+0.00%
$ 895,433 $ 1.49 million
1:03 PM $ 0.000897
+0.01%
$ 895,433 $ 1.49 million
1:02 PM $ 0.000897
+0.00%
$ 895,433 $ 1.49 million
1:01 PM $ 0.000897
+0.00%
$ 895,433 $ 1.49 million
1:00 PM $ 0.000897
+0.00%
$ 895,433 $ 1.49 million
12:59 PM $ 0.000891
+0.00%
$ 888,656 $ 1.49 million
12:58 PM $ 0.000883
+0.00%
$ 888,656 $ 2.01 million
12:57 PM $ 0.000883
+0.00%
$ 888,656 $ 2.01 million
12:56 PM $ 0.000883
+0.00%
$ 888,656 $ 2.01 million
12:55 PM $ 0.000883
+0.00%
$ 888,656 $ 2.01 million
12:54 PM $ 0.000874
+0.00%
$ 871,918 $ 2.02 million
12:53 PM $ 0.000879
+0.00%
$ 871,918 $ 1.5 million
12:52 PM $ 0.000879
+0.00%
$ 871,918 $ 1.5 million
12:51 PM $ 0.000879
+0.00%
$ 871,918 $ 1.5 million
Download