McDonald's (Ondo Tokenized) Historical Data

MCDon
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 279.06
+0.00%
$ 2.48 million $ 383,698
Today, at 11 AM $ 279.06
-0.04%
$ 2.48 million $ 380,740
Today, at 10 AM $ 279.21
-0.10%
$ 2.48 million $ 388,781
Today, at 9 AM $ 279.52
-0.04%
$ 2.48 million $ 377,890
Today, at 8 AM $ 279.62
+0.19%
$ 2.48 million $ 374,149
Today, at 7 AM $ 279.08
+0.01%
$ 2.48 million $ 381,965
Today, at 6 AM $ 279.04
-0.04%
$ 2.48 million $ 371,495
Today, at 5 AM $ 279.15
+0.08%
$ 2.48 million $ 378,776
Today, at 4 AM $ 278.92
-0.24%
$ 2.48 million $ 381,302
Today, at 3 AM $ 279.59
+0.36%
$ 2.48 million $ 382,470
Today, at 2 AM $ 278.59
-0.06%
$ 2.47 million $ 389,534
Today, at 1 AM $ 278.76
-0.17%
$ 2.47 million $ 376,952
Today, at 12 AM $ 279.23
+0.22%
$ 2.48 million $ 373,592
Yesterday, at 11 PM $ 278.62
+0.00%
$ 2.47 million $ 355,530
Yesterday, at 10 PM $ 278.62
-0.13%
$ 2.47 million $ 360,502
Yesterday, at 9 PM $ 278.97
+0.08%
$ 2.48 million $ 356,361
Yesterday, at 8 PM $ 278.76
+0.01%
$ 2.47 million $ 349,724
Yesterday, at 7 PM $ 278.74
+0.03%
$ 2.47 million $ 371,639
Yesterday, at 6 PM $ 278.64
+0.00%
$ 2.47 million $ 357,081
Yesterday, at 5 PM $ 278.63
-0.22%
$ 2.47 million $ 352,885
Yesterday, at 4 PM $ 279.54
+0.23%
$ 2.48 million $ 340,037
Yesterday, at 3 PM $ 278.67
-0.10%
$ 2.47 million $ 330,390
Yesterday, at 2 PM $ 278.88
-0.03%
$ 2.48 million $ 328,641
Yesterday, at 1 PM $ 278.97
-0.58%
$ 2.48 million $ 350,927
Yesterday, at 12 PM $ 280.61
+0.10%
$ 2.49 million $ 374,906
Yesterday, at 11 AM $ 280.3
-0.09%
$ 2.49 million $ 384,903
Yesterday, at 10 AM $ 280.55
+0.12%
$ 2.49 million $ 368,862
Yesterday, at 9 AM $ 280.22
-0.05%
$ 2.49 million $ 404,906
Yesterday, at 8 AM $ 280.37
+0.06%
$ 2.49 million $ 403,754
Yesterday, at 7 AM $ 280.14
+0.01%
$ 2.49 million $ 390,275
Yesterday, at 6 AM $ 280.12
+0.09%
$ 2.49 million $ 413,359
Yesterday, at 5 AM $ 279.88
-0.08%
$ 2.48 million $ 415,058
Yesterday, at 4 AM $ 280.08
-0.03%
$ 2.49 million $ 418,205
Yesterday, at 3 AM $ 280.17
+0.29%
$ 2.49 million $ 411,017
Yesterday, at 2 AM $ 279.33
+0.10%
$ 2.48 million $ 402,871
Yesterday, at 1 AM $ 279.04
-0.32%
$ 2.48 million $ 409,192
Yesterday, at 12 AM $ 279.7
+0.13%
$ 2.48 million $ 406,283
May 13, 11 PM $ 279.33
+0.04%
$ 2.48 million $ 422,758
May 13, 10 PM $ 279.2
-0.06%
$ 2.48 million $ 423,963
May 13, 9 PM $ 279.51
-0.19%
$ 2.48 million $ 409,035
May 13, 8 PM $ 280.05
+0.17%
$ 2.49 million $ 405,015
May 13, 7 PM $ 279.58
+0.08%
$ 2.48 million $ 436,315
May 13, 6 PM $ 279.35
-0.03%
$ 2.48 million $ 465,418
May 13, 5 PM $ 279.44
+0.14%
$ 2.48 million $ 483,098
May 13, 4 PM $ 279.05
+0.03%
$ 2.48 million $ 491,625
May 13, 3 PM $ 278.97
+0.13%
$ 2.48 million $ 499,936
May 13, 2 PM $ 278.97
-0.31%
$ 2.48 million $ 516,552
May 13, 1 PM $ 279.81
+0.23%
$ 2.48 million $ 521,319
May 13, 12 PM $ 279.14
+0.18%
$ 2.48 million $ 491,160
May 13, 11 AM $ 278.63
-0.10%
$ 2.47 million $ 488,480
Download