McDonald's (Ondo Tokenized) Historical Data

MCDon
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 293.88
-6.42%
$ 2.65 million $ 9.93 million
Mar 2026 $ 314.04
-8.71%
$ 2.79 million $ 15.65 million
Feb 2026 $ 344
+8.34%
$ 3.05 million $ 28.32 million
Jan 2026 $ 317.81
+2.98%
$ 2.82 million $ 24.16 million
Dec 2025 $ 308.63
-2.13%
$ 2.71 million $ 33.22 million
Nov 2025 $ 315.71
+5.02%
$ 2.76 million $ 9.23 million
Oct 2025 $ 302.75
-1.79%
$ 2.63 million $ 1.97 million
Sep 2025 $ 304.78
-3.94%
$ 2.67 million $ 1.47 million
Download