McDonald's (Ondo Tokenized) Historical Data

MCDon
Download
Date Close Price change Market cap Trading volume
May 4 $ 279.85
-4.33%
$ 2.48 million $ 1.7 million
Apr 27 $ 292.94
-3.61%
$ 2.6 million $ 294,033
Apr 20 $ 303.78
-3.32%
$ 2.7 million $ 1.91 million
Apr 13 $ 313.96
+1.39%
$ 2.79 million $ 2.21 million
Apr 6 $ 309.64
-0.04%
$ 2.75 million $ 2.98 million
Mar 30 $ 310.79
-0.55%
$ 2.75 million $ 2.36 million
Mar 23 $ 312.02
-0.32%
$ 2.77 million $ 4.01 million
Mar 16 $ 313.02
-5.11%
$ 2.78 million $ 3.83 million
Mar 9 $ 329.88
-0.52%
$ 2.93 million $ 3.39 million
Mar 2 $ 331.89
-3.73%
$ 2.94 million $ 2.82 million
Feb 23 $ 344.59
+3.94%
$ 3.06 million $ 5.38 million
Feb 16 $ 331.42
+0.21%
$ 2.94 million $ 5.12 million
Feb 9 $ 330.89
+0.36%
$ 2.94 million $ 9.46 million
Feb 2 $ 330.27
+3.86%
$ 2.93 million $ 7.86 million
Jan 26 $ 317.45
+1.81%
$ 2.82 million $ 6.19 million
Jan 19 $ 311.46
+0.55%
$ 2.77 million $ 4.18 million
Jan 12 $ 309.88
+0.01%
$ 2.75 million $ 4.15 million
Jan 5 $ 310.04
+1.33%
$ 2.75 million $ 7.45 million
Dec 29 $ 305.35
-2.43%
$ 2.68 million $ 4.27 million
Dec 22 $ 313.05
-1.71%
$ 2.74 million $ 6.68 million
Dec 15 $ 318.66
+0.27%
$ 2.79 million $ 7.13 million
Dec 8 $ 318.59
+1.40%
$ 2.78 million $ 7.5 million
Dec 1 $ 312.85
-0.79%
$ 2.75 million $ 8.8 million
Nov 24 $ 315.71
+2.58%
$ 2.76 million $ 4.52 million
Nov 17 $ 311.16
+1.60%
$ 2.69 million $ 2.28 million
Nov 10 $ 306.39
+1.59%
$ 2.68 million $ 1.2 million
Nov 3 $ 303.82
+1.55%
$ 2.64 million $ 770,326
Oct 27 $ 299.13
-3.77%
$ 2.62 million $ 456,872
Oct 20 $ 310.8
+0.96%
$ 2.72 million $ 452,162
Oct 13 $ 307.03
+3.66%
$ 2.69 million $ 425,683
Oct 6 $ 293.83
-3.80%
$ 2.54 million $ 357,788
Sep 29 $ 305.11
-0.87%
$ 2.67 million $ 334,118
Sep 22 $ 304.65
+0.66%
$ 2.69 million $ 332,148
Sep 15 $ 303.84
-1.56%
$ 2.26 million $ 351,156
Sep 8 $ 308.22
-3.99%
$ 1.71 million $ 341,604
Sep 1 $ 320.67
+1.07%
$ 640,559 $ 165,809
Download