McDonald's (Ondo Tokenized) Historical Data

MCDon Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 302.83
-0.17%
$ 2.69 million $ 150,751
Apr 27, 3 AM $ 303.33
-0.01%
$ 2.69 million $ 149,779
Apr 27, 2 AM $ 303.29
-0.13%
$ 2.69 million $ 139,938
Apr 27, 1 AM $ 303.67
-0.04%
$ 2.7 million $ 139,844
Apr 27, 12 AM $ 303.73
-0.06%
$ 2.7 million $ 140,237
Apr 26, 11 PM $ 303.86
-0.02%
$ 2.7 million $ 132,387
Apr 26, 10 PM $ 303.95
+0.02%
$ 2.7 million $ 132,244
Apr 26, 9 PM $ 303.9
+0.11%
$ 2.7 million $ 131,635
Apr 26, 8 PM $ 303.56
-0.03%
$ 2.69 million $ 132,274
Apr 26, 7 PM $ 303.64
-0.01%
$ 2.69 million $ 132,465
Apr 26, 6 PM $ 303.65
-0.06%
$ 2.7 million $ 132,254
Apr 26, 5 PM $ 303.87
+0.26%
$ 2.7 million $ 130,709
Apr 26, 4 PM $ 303.06
-0.28%
$ 2.69 million $ 131,683
Apr 26, 3 PM $ 303.78
+0.07%
$ 2.7 million $ 131,311
Apr 26, 2 PM $ 303.53
+0.17%
$ 2.69 million $ 131,791
Apr 26, 1 PM $ 303.04
-0.05%
$ 2.69 million $ 131,109
Apr 26, 12 PM $ 303.2
-0.12%
$ 2.69 million $ 129,059
Apr 26, 11 AM $ 303.57
-0.08%
$ 2.69 million $ 128,597
Apr 26, 10 AM $ 303.77
+0.00%
$ 2.7 million $ 128,645
Apr 26, 9 AM $ 303.82
+0.21%
$ 2.7 million $ 129,064
Apr 26, 8 AM $ 303.11
-0.16%
$ 2.69 million $ 129,599
Apr 26, 7 AM $ 303.57
+0.04%
$ 2.69 million $ 130,079
Apr 26, 6 AM $ 303.54
+0.00%
$ 2.69 million $ 130,392
Apr 26, 5 AM $ 303.58
+0.04%
$ 2.69 million $ 129,897
Apr 26, 4 AM $ 303.46
-0.08%
$ 2.69 million $ 127,442
Apr 26, 3 AM $ 303.71
+0.22%
$ 2.7 million $ 128,395
Apr 26, 2 AM $ 303.08
-0.15%
$ 2.69 million $ 128,556
Apr 26, 1 AM $ 303.58
-0.05%
$ 2.69 million $ 128,226
Apr 26, 12 AM $ 303.75
-0.01%
$ 2.7 million $ 128,808
Apr 25, 11 PM $ 303.78
+0.12%
$ 2.7 million $ 129,650
Apr 25, 10 PM $ 303.37
+0.10%
$ 2.69 million $ 135,854
Apr 25, 9 PM $ 303.1
-0.16%
$ 2.69 million $ 145,465
Apr 25, 8 PM $ 303.55
+0.13%
$ 2.69 million $ 152,699
Apr 25, 7 PM $ 303.19
+0.08%
$ 2.69 million $ 161,322
Apr 25, 6 PM $ 302.96
-0.14%
$ 2.69 million $ 171,008
Apr 25, 5 PM $ 303.43
-0.01%
$ 2.69 million $ 186,799
Apr 25, 4 PM $ 303.44
+0.12%
$ 2.69 million $ 205,133
Apr 25, 3 PM $ 303.09
-0.04%
$ 2.69 million $ 206,498
Apr 25, 2 PM $ 303.25
+0.10%
$ 2.69 million $ 208,153
Apr 25, 1 PM $ 302.9
-0.20%
$ 2.69 million $ 210,087
Apr 25, 12 PM $ 303.48
-0.07%
$ 2.69 million $ 221,071
Apr 25, 11 AM $ 303.76
+0.00%
$ 2.7 million $ 228,457
Apr 25, 10 AM $ 303.77
+0.07%
$ 2.7 million $ 265,647
Apr 25, 9 AM $ 303.54
-0.08%
$ 2.69 million $ 265,778
Apr 25, 8 AM $ 303.81
+0.03%
$ 2.7 million $ 274,346
Apr 25, 7 AM $ 303.73
+0.02%
$ 2.7 million $ 282,735
Apr 25, 6 AM $ 303.64
+0.10%
$ 2.69 million $ 298,811
Apr 25, 5 AM $ 303.35
-0.10%
$ 2.69 million $ 312,870
Apr 25, 4 AM $ 303.66
+0.03%
$ 2.7 million $ 320,000
Apr 25, 3 AM $ 303.58
-0.01%
$ 2.69 million $ 325,053