McDonald's (Ondo Tokenized) Historical Data

MCDon Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 303.58
-0.01%
$ 2.69 million $ 325,053
Apr 25, 2 AM $ 303.62
+0.10%
$ 2.69 million $ 326,369
Apr 25, 1 AM $ 303.3
-0.09%
$ 2.69 million $ 329,377
Apr 25, 12 AM $ 303.55
+0.04%
$ 2.69 million $ 329,023
Apr 24, 11 PM $ 303.44
-0.06%
$ 2.69 million $ 357,212
Apr 24, 10 PM $ 303.63
-0.04%
$ 2.69 million $ 352,186
Apr 24, 9 PM $ 303.72
+0.01%
$ 2.7 million $ 343,389
Apr 24, 8 PM $ 303.68
-0.04%
$ 2.7 million $ 336,737
Apr 24, 7 PM $ 303.82
-0.29%
$ 2.7 million $ 339,867
Apr 24, 6 PM $ 304.72
-0.08%
$ 2.7 million $ 331,925
Apr 24, 5 PM $ 304.93
-0.04%
$ 2.71 million $ 330,540
Apr 24, 4 PM $ 304.58
+0.15%
$ 2.7 million $ 315,397
Apr 24, 3 PM $ 304.11
-0.21%
$ 2.7 million $ 313,636
Apr 24, 2 PM $ 304.83
-0.34%
$ 2.71 million $ 327,821
Apr 24, 1 PM $ 305.8
+0.28%
$ 2.71 million $ 335,093
Apr 24, 12 PM $ 304.87
-0.40%
$ 2.71 million $ 337,653
Apr 24, 11 AM $ 306.13
-0.26%
$ 2.72 million $ 330,241
Apr 24, 10 AM $ 306.93
-0.07%
$ 2.72 million $ 293,721
Apr 24, 9 AM $ 307.16
+0.16%
$ 2.73 million $ 312,122
Apr 24, 8 AM $ 306.67
+0.13%
$ 2.72 million $ 309,182
Apr 24, 7 AM $ 306.28
-0.13%
$ 2.72 million $ 301,813
Apr 24, 6 AM $ 306.66
-0.03%
$ 2.72 million $ 291,702
Apr 24, 5 AM $ 306.74
+0.03%
$ 2.72 million $ 278,391
Apr 24, 4 AM $ 306.66
+0.05%
$ 2.72 million $ 277,028
Apr 24, 3 AM $ 306.53
-0.15%
$ 2.72 million $ 270,740
Apr 24, 2 AM $ 307.06
-0.19%
$ 2.73 million $ 269,712
Apr 24, 1 AM $ 307.65
+0.01%
$ 2.73 million $ 279,052
Apr 24, 12 AM $ 307.64
+0.56%
$ 2.73 million $ 292,585
Apr 23, 11 PM $ 305.87
-0.26%
$ 2.71 million $ 278,660
Apr 23, 10 PM $ 306.66
-0.14%
$ 2.72 million $ 284,885
Apr 23, 9 PM $ 307.08
+0.11%
$ 2.73 million $ 284,765
Apr 23, 8 PM $ 306.75
-0.08%
$ 2.72 million $ 289,143
Apr 23, 7 PM $ 307
-0.01%
$ 2.72 million $ 288,219
Apr 23, 6 PM $ 307.03
+0.43%
$ 2.73 million $ 295,209
Apr 23, 5 PM $ 305.72
-0.29%
$ 2.71 million $ 283,155
Apr 23, 4 PM $ 306.59
-0.18%
$ 2.72 million $ 300,519
Apr 23, 3 PM $ 307.14
-0.02%
$ 2.73 million $ 309,026
Apr 23, 2 PM $ 307.21
+0.19%
$ 2.73 million $ 309,299
Apr 23, 1 PM $ 306.6
+0.37%
$ 2.72 million $ 301,897
Apr 23, 12 PM $ 305.5
+0.01%
$ 2.71 million $ 323,254
Apr 23, 11 AM $ 305.46
-0.03%
$ 2.71 million $ 340,095
Apr 23, 10 AM $ 305.55
+0.10%
$ 2.71 million $ 354,443
Apr 23, 9 AM $ 305.27
+0.17%
$ 2.71 million $ 346,102
Apr 23, 8 AM $ 304.78
-0.23%
$ 2.71 million $ 352,532
Apr 23, 7 AM $ 305.44
-0.04%
$ 2.71 million $ 360,997
Apr 23, 6 AM $ 305.58
+0.32%
$ 2.71 million $ 363,066
Apr 23, 5 AM $ 304.59
-0.08%
$ 2.7 million $ 364,320
Apr 23, 4 AM $ 304.83
+0.05%
$ 2.71 million $ 376,438
Apr 23, 3 AM $ 304.67
+0.06%
$ 2.7 million $ 393,069
Apr 23, 2 AM $ 304.49
-0.04%
$ 2.7 million $ 399,410