McDonald's (Ondo Tokenized) Historical Data

MCDon Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 304.49
-0.04%
$ 2.7 million $ 399,410
Apr 23, 1 AM $ 304.6
+0.08%
$ 2.7 million $ 393,565
Apr 23, 12 AM $ 304.35
-0.07%
$ 2.7 million $ 382,287
Apr 22, 11 PM $ 304.57
+0.07%
$ 2.7 million $ 378,145
Apr 22, 10 PM $ 304.34
+0.02%
$ 2.7 million $ 389,733
Apr 22, 9 PM $ 304.29
+0.11%
$ 2.7 million $ 397,132
Apr 22, 8 PM $ 303.95
-0.13%
$ 2.7 million $ 402,693
Apr 22, 7 PM $ 304.34
-0.05%
$ 2.7 million $ 391,821
Apr 22, 6 PM $ 304.48
+0.07%
$ 2.7 million $ 386,023
Apr 22, 5 PM $ 304.25
-0.18%
$ 2.7 million $ 387,374
Apr 22, 4 PM $ 304.81
-0.16%
$ 2.71 million $ 378,296
Apr 22, 3 PM $ 305.28
-0.41%
$ 2.71 million $ 380,134
Apr 22, 2 PM $ 306.52
+0.29%
$ 2.72 million $ 381,790
Apr 22, 1 PM $ 305.64
-0.17%
$ 2.71 million $ 402,379
Apr 22, 12 PM $ 306.21
-0.18%
$ 2.72 million $ 386,372
Apr 22, 11 AM $ 306.76
+0.12%
$ 2.72 million $ 369,279
Apr 22, 10 AM $ 306.39
+0.01%
$ 2.72 million $ 366,681
Apr 22, 9 AM $ 306.36
+0.07%
$ 2.72 million $ 369,639
Apr 22, 8 AM $ 306.15
-0.25%
$ 2.72 million $ 374,296
Apr 22, 7 AM $ 306.91
-0.10%
$ 2.72 million $ 370,729
Apr 22, 6 AM $ 307.22
+0.10%
$ 2.73 million $ 377,745
Apr 22, 5 AM $ 306.9
+0.07%
$ 2.72 million $ 379,535
Apr 22, 4 AM $ 306.7
-0.08%
$ 2.72 million $ 360,368
Apr 22, 3 AM $ 306.94
+0.23%
$ 2.72 million $ 360,553
Apr 22, 2 AM $ 306.23
-0.07%
$ 2.72 million $ 356,666
Apr 22, 1 AM $ 306.43
-0.09%
$ 2.72 million $ 358,447
Apr 22, 12 AM $ 306.69
-0.02%
$ 2.72 million $ 357,212
Apr 21, 11 PM $ 306.76
+0.30%
$ 2.72 million $ 356,163
Apr 21, 10 PM $ 305.84
-0.15%
$ 2.71 million $ 346,786
Apr 21, 9 PM $ 306.26
-0.02%
$ 2.72 million $ 363,368
Apr 21, 8 PM $ 306.32
+0.29%
$ 2.72 million $ 357,726
Apr 21, 7 PM $ 305.43
-0.09%
$ 2.71 million $ 390,177
Apr 21, 6 PM $ 305.69
-0.18%
$ 2.71 million $ 397,160
Apr 21, 5 PM $ 306.24
-0.38%
$ 2.72 million $ 429,794
Apr 21, 4 PM $ 307.42
-0.08%
$ 2.73 million $ 422,281
Apr 21, 3 PM $ 307.67
-0.22%
$ 2.73 million $ 423,253
Apr 21, 2 PM $ 308.35
+0.07%
$ 2.74 million $ 420,169
Apr 21, 1 PM $ 308.13
-0.71%
$ 2.73 million $ 413,208
Apr 21, 12 PM $ 310.33
-0.44%
$ 2.75 million $ 405,850
Apr 21, 11 AM $ 311.69
-0.03%
$ 2.77 million $ 412,305
Apr 21, 10 AM $ 311.79
-0.04%
$ 2.77 million $ 404,596
Apr 21, 9 AM $ 311.93
+0.09%
$ 2.77 million $ 401,860
Apr 21, 8 AM $ 311.63
+0.07%
$ 2.77 million $ 389,476
Apr 21, 7 AM $ 311.43
+0.04%
$ 2.76 million $ 384,355
Apr 21, 6 AM $ 311.3
-0.01%
$ 2.76 million $ 371,553
Apr 21, 5 AM $ 311.33
-0.03%
$ 2.76 million $ 367,509
Apr 21, 4 AM $ 311.41
-0.02%
$ 2.76 million $ 371,425
Apr 21, 3 AM $ 311.46
+0.06%
$ 2.76 million $ 374,388
Apr 21, 2 AM $ 311.28
-0.09%
$ 2.76 million $ 403,320
Apr 21, 1 AM $ 311.56
+0.04%
$ 2.77 million $ 393,562