McDonald's (Ondo Tokenized) Historical Data

MCDon Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 311.33
-0.03%
$ 2.76 million $ 367,509
Apr 21, 4 AM $ 311.41
-0.02%
$ 2.76 million $ 371,425
Apr 21, 3 AM $ 311.46
+0.06%
$ 2.76 million $ 374,388
Apr 21, 2 AM $ 311.28
-0.09%
$ 2.76 million $ 403,320
Apr 21, 1 AM $ 311.56
+0.04%
$ 2.77 million $ 393,562
Apr 21, 12 AM $ 311.45
+0.06%
$ 2.76 million $ 416,981
Apr 20, 11 PM $ 311.25
+0.06%
$ 2.76 million $ 412,069
Apr 20, 10 PM $ 311.06
+0.05%
$ 2.76 million $ 401,130
Apr 20, 9 PM $ 310.88
-0.08%
$ 2.76 million $ 377,505
Apr 20, 8 PM $ 311.13
-0.01%
$ 2.76 million $ 369,470
Apr 20, 7 PM $ 311.1
-0.17%
$ 2.76 million $ 339,034
Apr 20, 6 PM $ 311.63
+0.18%
$ 2.77 million $ 330,310
Apr 20, 5 PM $ 311.08
-0.34%
$ 2.76 million $ 295,398
Apr 20, 4 PM $ 312.15
-0.27%
$ 2.77 million $ 292,296
Apr 20, 3 PM $ 313
+0.11%
$ 2.78 million $ 282,012
Apr 20, 2 PM $ 312.64
-0.37%
$ 2.77 million $ 267,435
Apr 20, 1 PM $ 313.82
-0.18%
$ 2.79 million $ 253,753
Apr 20, 12 PM $ 314.37
-0.11%
$ 2.79 million $ 247,886
Apr 20, 11 AM $ 314.71
-0.20%
$ 2.79 million $ 240,081
Apr 20, 10 AM $ 315.37
-0.09%
$ 2.8 million $ 233,418
Apr 20, 9 AM $ 315.66
+0.09%
$ 2.8 million $ 224,811
Apr 20, 8 AM $ 315.39
-0.08%
$ 2.8 million $ 218,868
Apr 20, 7 AM $ 315.64
+0.26%
$ 2.8 million $ 219,399
Apr 20, 6 AM $ 314.82
+0.04%
$ 2.79 million $ 216,976
Apr 20, 5 AM $ 314.68
-0.02%
$ 2.79 million $ 215,620
Apr 20, 4 AM $ 314.75
-0.17%
$ 2.79 million $ 212,146
Apr 20, 3 AM $ 315.29
+0.10%
$ 2.8 million $ 192,627
Apr 20, 2 AM $ 314.98
-0.12%
$ 2.8 million $ 162,683
Apr 20, 1 AM $ 315.36
+0.30%
$ 2.8 million $ 161,910
Apr 20, 12 AM $ 314.41
+0.06%
$ 2.79 million $ 136,810
Apr 19, 11 PM $ 314.21
+0.02%
$ 2.79 million $ 134,346
Apr 19, 10 PM $ 314.13
-0.14%
$ 2.79 million $ 136,787
Apr 19, 9 PM $ 314.57
+0.17%
$ 2.79 million $ 136,324
Apr 19, 8 PM $ 314.01
-0.32%
$ 2.79 million $ 137,624
Apr 19, 7 PM $ 315.01
+0.30%
$ 2.8 million $ 137,854
Apr 19, 6 PM $ 314.09
+0.04%
$ 2.79 million $ 136,435
Apr 19, 5 PM $ 313.96
-0.34%
$ 2.79 million $ 135,583
Apr 19, 4 PM $ 314.96
-0.19%
$ 2.8 million $ 134,687
Apr 19, 3 PM $ 315.49
+0.04%
$ 2.8 million $ 133,918
Apr 19, 2 PM $ 315.28
+0.00%
$ 2.8 million $ 132,824
Apr 19, 1 PM $ 315.25
-0.08%
$ 2.8 million $ 132,639
Apr 19, 12 PM $ 315.52
+0.20%
$ 2.8 million $ 133,002
Apr 19, 11 AM $ 314.89
+0.04%
$ 2.79 million $ 137,183
Apr 19, 10 AM $ 314.75
-0.32%
$ 2.79 million $ 136,852
Apr 19, 9 AM $ 315.77
+0.04%
$ 2.8 million $ 140,125
Apr 19, 8 AM $ 315.65
+0.53%
$ 2.8 million $ 140,239
Apr 19, 7 AM $ 314.01
-0.07%
$ 2.79 million $ 138,776
Apr 19, 6 AM $ 314.24
-0.43%
$ 2.79 million $ 139,414
Apr 19, 5 AM $ 315.59
+0.03%
$ 2.8 million $ 140,390
Apr 19, 4 AM $ 315.38
+0.37%
$ 2.8 million $ 139,786