McDonald's (Ondo Tokenized) Historical Data

MCDon Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 314.22
-0.29%
$ 2.79 million $ 142,124
Apr 19, 2 AM $ 315.15
+0.27%
$ 2.8 million $ 147,518
Apr 19, 1 AM $ 314.29
+0.09%
$ 2.79 million $ 149,284
Apr 19, 12 AM $ 314.07
+0.04%
$ 2.79 million $ 151,013
Apr 18, 11 PM $ 313.96
-0.01%
$ 2.79 million $ 149,554
Apr 18, 10 PM $ 314
-0.24%
$ 2.79 million $ 152,378
Apr 18, 9 PM $ 314.76
+0.02%
$ 2.79 million $ 154,463
Apr 18, 8 PM $ 314.68
+0.18%
$ 2.79 million $ 165,588
Apr 18, 7 PM $ 314.08
-0.19%
$ 2.79 million $ 186,762
Apr 18, 6 PM $ 314.65
+0.17%
$ 2.79 million $ 233,486
Apr 18, 5 PM $ 314.1
-0.02%
$ 2.79 million $ 254,609
Apr 18, 4 PM $ 314.15
-0.16%
$ 2.79 million $ 271,249
Apr 18, 3 PM $ 314.64
+0.19%
$ 2.79 million $ 285,361
Apr 18, 2 PM $ 314.04
+0.02%
$ 2.79 million $ 336,116
Apr 18, 1 PM $ 313.99
-0.16%
$ 2.79 million $ 365,020
Apr 18, 12 PM $ 314.48
+0.05%
$ 2.79 million $ 365,263
Apr 18, 11 AM $ 314.32
-0.28%
$ 2.79 million $ 373,914
Apr 18, 10 AM $ 315.21
+0.16%
$ 2.8 million $ 378,867
Apr 18, 9 AM $ 314.7
+0.09%
$ 2.79 million $ 385,139
Apr 18, 8 AM $ 314.42
-0.03%
$ 2.79 million $ 393,668
Apr 18, 7 AM $ 314.51
+0.04%
$ 2.79 million $ 417,726
Apr 18, 6 AM $ 314.37
-0.18%
$ 2.79 million $ 448,233
Apr 18, 5 AM $ 314.95
+0.10%
$ 2.8 million $ 470,677
Apr 18, 4 AM $ 314.62
+0.16%
$ 2.79 million $ 482,734
Apr 18, 3 AM $ 314.12
+0.03%
$ 2.79 million $ 494,302
Apr 18, 2 AM $ 314.04
-0.15%
$ 2.79 million $ 490,724
Apr 18, 1 AM $ 314.51
-0.16%
$ 2.79 million $ 521,179
Apr 18, 12 AM $ 315.02
-0.14%
$ 2.8 million $ 525,986
Apr 17, 11 PM $ 315.48
-0.06%
$ 2.8 million $ 532,460
Apr 17, 10 PM $ 315.67
+0.03%
$ 2.8 million $ 533,599
Apr 17, 9 PM $ 315.57
-0.01%
$ 2.8 million $ 533,740
Apr 17, 8 PM $ 315.61
+0.08%
$ 2.8 million $ 545,606
Apr 17, 7 PM $ 315.34
+0.19%
$ 2.8 million $ 541,890
Apr 17, 6 PM $ 314.75
-0.22%
$ 2.79 million $ 500,673
Apr 17, 5 PM $ 315.43
-0.13%
$ 2.8 million $ 490,399
Apr 17, 4 PM $ 315.83
+0.26%
$ 2.8 million $ 482,558
Apr 17, 3 PM $ 314.51
-0.09%
$ 2.79 million $ 528,864
Apr 17, 2 PM $ 314.84
+0.64%
$ 2.79 million $ 472,315
Apr 17, 1 PM $ 312.73
+0.39%
$ 2.78 million $ 447,840
Apr 17, 12 PM $ 311.54
+0.11%
$ 2.77 million $ 461,184
Apr 17, 11 AM $ 311.18
+0.29%
$ 2.76 million $ 475,256
Apr 17, 10 AM $ 310.28
-0.52%
$ 2.75 million $ 495,803
Apr 17, 9 AM $ 311.92
+0.06%
$ 2.77 million $ 510,047
Apr 17, 8 AM $ 311.71
+0.14%
$ 2.77 million $ 502,510
Apr 17, 7 AM $ 311.29
+0.18%
$ 2.76 million $ 496,015
Apr 17, 6 AM $ 310.72
-0.05%
$ 2.76 million $ 469,178
Apr 17, 5 AM $ 310.88
-0.16%
$ 2.76 million $ 461,437
Apr 17, 4 AM $ 311.38
-0.10%
$ 2.76 million $ 461,410
Apr 17, 3 AM $ 311.67
+0.12%
$ 2.77 million $ 454,834
Apr 17, 2 AM $ 311.28
+0.17%
$ 2.76 million $ 461,932