McDonald's (Ondo Tokenized) Historical Data

MCDon Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 311.28
+0.17%
$ 2.76 million $ 461,932
Apr 17, 1 AM $ 310.77
-0.21%
$ 2.76 million $ 442,905
Apr 17, 12 AM $ 311.43
+0.15%
$ 2.76 million $ 444,931
Apr 16, 11 PM $ 310.97
+0.06%
$ 2.76 million $ 446,490
Apr 16, 10 PM $ 310.78
+0.19%
$ 2.76 million $ 459,167
Apr 16, 9 PM $ 310.2
-0.13%
$ 2.75 million $ 459,700
Apr 16, 8 PM $ 310.61
-0.22%
$ 2.76 million $ 436,679
Apr 16, 7 PM $ 311.3
+0.13%
$ 2.76 million $ 424,137
Apr 16, 6 PM $ 310.89
-0.09%
$ 2.76 million $ 422,199
Apr 16, 5 PM $ 311.18
+0.20%
$ 2.76 million $ 418,102
Apr 16, 4 PM $ 310.59
-0.08%
$ 2.76 million $ 417,937
Apr 16, 3 PM $ 310.86
+0.15%
$ 2.76 million $ 367,964
Apr 16, 2 PM $ 310.41
+0.00%
$ 2.75 million $ 381,143
Apr 16, 1 PM $ 310.42
+0.37%
$ 2.76 million $ 379,540
Apr 16, 12 PM $ 309.28
-0.02%
$ 2.74 million $ 371,524
Apr 16, 11 AM $ 309.36
-0.05%
$ 2.75 million $ 372,619
Apr 16, 10 AM $ 309.48
+0.16%
$ 2.75 million $ 352,651
Apr 16, 9 AM $ 308.98
-0.16%
$ 2.74 million $ 337,340
Apr 16, 8 AM $ 309.47
-0.21%
$ 2.75 million $ 346,777
Apr 16, 7 AM $ 310.13
-0.08%
$ 2.75 million $ 331,886
Apr 16, 6 AM $ 310.39
+0.23%
$ 2.75 million $ 339,849
Apr 16, 5 AM $ 309.69
-0.16%
$ 2.75 million $ 328,104
Apr 16, 4 AM $ 310.2
+0.06%
$ 2.75 million $ 330,280
Apr 16, 3 AM $ 310
+0.07%
$ 2.75 million $ 344,409
Apr 16, 2 AM $ 309.78
-0.02%
$ 2.75 million $ 337,790
Apr 16, 1 AM $ 309.83
+0.03%
$ 2.75 million $ 340,161
Apr 16, 12 AM $ 309.74
+0.14%
$ 2.75 million $ 346,136
Apr 15, 11 PM $ 309.27
+0.02%
$ 2.74 million $ 341,141
Apr 15, 10 PM $ 309.18
-0.09%
$ 2.74 million $ 332,054
Apr 15, 9 PM $ 309.43
-0.01%
$ 2.75 million $ 331,249
Apr 15, 8 PM $ 309.42
-0.09%
$ 2.75 million $ 340,300
Apr 15, 7 PM $ 309.67
+0.19%
$ 2.75 million $ 337,071
Apr 15, 6 PM $ 309.09
+0.13%
$ 2.74 million $ 336,089
Apr 15, 5 PM $ 308.7
-0.24%
$ 2.74 million $ 328,341
Apr 15, 4 PM $ 309.46
+0.40%
$ 2.75 million $ 326,803
Apr 15, 3 PM $ 308.24
+0.05%
$ 2.74 million $ 325,985
Apr 15, 2 PM $ 308.09
+0.43%
$ 2.73 million $ 315,676
Apr 15, 1 PM $ 306.78
-0.18%
$ 2.72 million $ 318,547
Apr 15, 12 PM $ 307.31
+0.34%
$ 2.73 million $ 321,522
Apr 15, 11 AM $ 306.27
-0.12%
$ 2.72 million $ 293,557
Apr 15, 10 AM $ 306.65
-0.05%
$ 2.72 million $ 303,113
Apr 15, 9 AM $ 306.81
+0.06%
$ 2.72 million $ 303,543
Apr 15, 8 AM $ 306.61
-0.25%
$ 2.72 million $ 295,766
Apr 15, 7 AM $ 307.38
-0.01%
$ 2.73 million $ 313,598
Apr 15, 6 AM $ 307.42
+0.28%
$ 2.73 million $ 335,332
Apr 15, 5 AM $ 306.56
-0.14%
$ 2.72 million $ 333,009
Apr 15, 4 AM $ 306.98
-0.15%
$ 2.72 million $ 325,234
Apr 15, 3 AM $ 307.4
+0.23%
$ 2.73 million $ 309,732
Apr 15, 2 AM $ 306.76
+0.00%
$ 2.72 million $ 311,959
Apr 15, 1 AM $ 306.73
-0.15%
$ 2.72 million $ 301,494