McDonald's (Ondo Tokenized) Historical Data

MCDon Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 309.6
+0.13%
$ 2.75 million $ 406,663
Apr 10, 9 PM $ 309.19
+0.07%
$ 2.74 million $ 395,340
Apr 10, 8 PM $ 308.96
+0.01%
$ 2.74 million $ 376,066
Apr 10, 7 PM $ 308.87
-0.11%
$ 2.74 million $ 378,332
Apr 10, 6 PM $ 309.39
-0.02%
$ 2.75 million $ 351,581
Apr 10, 5 PM $ 309.6
-0.06%
$ 2.75 million $ 410,258
Apr 10, 4 PM $ 309.81
+0.02%
$ 2.75 million $ 440,692
Apr 10, 3 PM $ 309.75
+0.20%
$ 2.75 million $ 473,846
Apr 10, 2 PM $ 309.14
-0.23%
$ 2.74 million $ 475,543
Apr 10, 1 PM $ 309.81
-0.91%
$ 2.75 million $ 495,825
Apr 10, 12 PM $ 312.68
+0.02%
$ 2.78 million $ 503,139
Apr 10, 11 AM $ 312.63
-0.32%
$ 2.77 million $ 500,961
Apr 10, 10 AM $ 313.63
+0.29%
$ 2.78 million $ 509,871
Apr 10, 9 AM $ 312.73
-0.07%
$ 2.78 million $ 511,953
Apr 10, 8 AM $ 312.94
+0.04%
$ 2.78 million $ 506,185
Apr 10, 7 AM $ 312.8
+0.08%
$ 2.78 million $ 503,969
Apr 10, 6 AM $ 312.54
-0.33%
$ 2.77 million $ 498,055
Apr 10, 5 AM $ 313.57
+0.43%
$ 2.78 million $ 482,908
Apr 10, 4 AM $ 312.22
-0.58%
$ 2.77 million $ 493,501
Apr 10, 3 AM $ 314.04
+0.05%
$ 2.79 million $ 501,218
Apr 10, 2 AM $ 313.89
-0.06%
$ 2.79 million $ 510,906
Apr 10, 1 AM $ 314.09
-0.05%
$ 2.79 million $ 500,345
Apr 10, 12 AM $ 314.24
+0.96%
$ 2.79 million $ 483,853
Apr 9, 11 PM $ 311.25
-0.31%
$ 2.76 million $ 470,166
Apr 9, 10 PM $ 312.23
-0.24%
$ 2.77 million $ 463,966
Apr 9, 9 PM $ 312.98
-0.17%
$ 2.78 million $ 465,153
Apr 9, 8 PM $ 313.52
+0.16%
$ 2.78 million $ 470,680
Apr 9, 7 PM $ 313
-0.32%
$ 2.78 million $ 467,317
Apr 9, 6 PM $ 314.02
-0.16%
$ 2.79 million $ 499,716
Apr 9, 5 PM $ 314.53
+0.27%
$ 2.79 million $ 467,750
Apr 9, 4 PM $ 313.7
+0.44%
$ 2.78 million $ 451,048
Apr 9, 3 PM $ 312.33
+0.33%
$ 2.77 million $ 440,485
Apr 9, 2 PM $ 311.38
+0.44%
$ 2.76 million $ 458,211
Apr 9, 1 PM $ 310.02
-0.06%
$ 2.75 million $ 472,336
Apr 9, 12 PM $ 310.22
+0.10%
$ 2.75 million $ 518,731
Apr 9, 11 AM $ 309.9
+0.49%
$ 2.75 million $ 537,706
Apr 9, 10 AM $ 309.17
-0.16%
$ 2.74 million $ 537,060
Apr 9, 9 AM $ 309.65
+0.39%
$ 2.75 million $ 540,522
Apr 9, 8 AM $ 308.47
-0.46%
$ 2.74 million $ 547,711
Apr 9, 7 AM $ 309.9
-0.21%
$ 2.75 million $ 575,564
Apr 9, 6 AM $ 310.54
-0.14%
$ 2.76 million $ 591,815
Apr 9, 5 AM $ 310.98
+0.23%
$ 2.76 million $ 607,423
Apr 9, 4 AM $ 310.27
+0.08%
$ 2.75 million $ 602,100
Apr 9, 3 AM $ 310.01
+0.00%
$ 2.75 million $ 596,285
Apr 9, 2 AM $ 310.01
-0.33%
$ 2.75 million $ 594,399
Apr 9, 1 AM $ 311.03
+0.03%
$ 2.76 million $ 602,340
Apr 9, 12 AM $ 310.94
-0.10%
$ 2.76 million $ 608,039
Apr 8, 11 PM $ 311.25
-0.05%
$ 2.76 million $ 608,188
Apr 8, 10 PM $ 311.41
+0.71%
$ 2.76 million $ 632,288
Apr 8, 9 PM $ 309.23
-0.60%
$ 2.74 million $ 634,591