McDonald's (Ondo Tokenized) Historical Data

MCDon Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 309.23
-0.60%
$ 2.74 million $ 634,591
Apr 8, 8 PM $ 311.1
+0.07%
$ 2.76 million $ 636,634
Apr 8, 7 PM $ 310.89
+0.45%
$ 2.76 million $ 668,507
Apr 8, 6 PM $ 309.51
+0.08%
$ 2.75 million $ 695,372
Apr 8, 5 PM $ 309.26
+0.33%
$ 2.74 million $ 666,790
Apr 8, 4 PM $ 308.24
+0.03%
$ 2.74 million $ 666,943
Apr 8, 3 PM $ 308.13
-0.51%
$ 2.73 million $ 714,992
Apr 8, 2 PM $ 309.72
+0.14%
$ 2.75 million $ 745,042
Apr 8, 1 PM $ 309.24
-1.23%
$ 2.74 million $ 713,639
Apr 8, 12 PM $ 313.08
-0.01%
$ 2.78 million $ 650,013
Apr 8, 11 AM $ 313.12
+0.42%
$ 2.78 million $ 630,979
Apr 8, 10 AM $ 311.82
+0.06%
$ 2.77 million $ 620,708
Apr 8, 9 AM $ 311.62
-0.16%
$ 2.77 million $ 614,487
Apr 8, 8 AM $ 312.14
-0.16%
$ 2.77 million $ 599,855
Apr 8, 7 AM $ 312.62
+0.28%
$ 2.77 million $ 577,651
Apr 8, 6 AM $ 311.77
+0.10%
$ 2.77 million $ 552,216
Apr 8, 5 AM $ 311.48
+0.29%
$ 2.76 million $ 554,966
Apr 8, 4 AM $ 310.59
-0.33%
$ 2.76 million $ 563,076
Apr 8, 3 AM $ 311.55
+0.28%
$ 2.77 million $ 572,029
Apr 8, 2 AM $ 310.66
+0.02%
$ 2.76 million $ 573,491
Apr 8, 1 AM $ 310.58
-0.15%
$ 2.76 million $ 596,674
Apr 8, 12 AM $ 311.05
-0.06%
$ 2.76 million $ 600,823
Apr 7, 11 PM $ 311.26
+0.45%
$ 2.76 million $ 603,095
Apr 7, 10 PM $ 309.85
+0.12%
$ 2.75 million $ 599,813
Apr 7, 9 PM $ 309.47
+0.17%
$ 2.75 million $ 616,739
Apr 7, 8 PM $ 308.95
+0.21%
$ 2.74 million $ 609,783
Apr 7, 7 PM $ 308.29
-0.36%
$ 2.74 million $ 594,120
Apr 7, 6 PM $ 309.44
-0.12%
$ 2.75 million $ 556,830
Apr 7, 5 PM $ 309.82
-0.28%
$ 2.75 million $ 598,245
Apr 7, 4 PM $ 310.67
+0.16%
$ 2.76 million $ 578,065
Apr 7, 3 PM $ 310.15
-0.39%
$ 2.75 million $ 545,880
Apr 7, 2 PM $ 311.53
-0.13%
$ 2.77 million $ 568,299
Apr 7, 1 PM $ 311.95
+0.04%
$ 2.77 million $ 638,026
Apr 7, 12 PM $ 311.83
-0.17%
$ 2.77 million $ 650,396
Apr 7, 11 AM $ 312.37
-0.03%
$ 2.77 million $ 659,031
Apr 7, 10 AM $ 312.45
-0.26%
$ 2.77 million $ 678,829
Apr 7, 9 AM $ 314.17
+0.19%
$ 2.79 million $ 694,737
Apr 7, 8 AM $ 313.57
+0.27%
$ 2.78 million $ 706,293
Apr 7, 7 AM $ 312.72
-0.27%
$ 2.78 million $ 720,459
Apr 7, 6 AM $ 313.58
+0.02%
$ 2.78 million $ 710,003
Apr 7, 5 AM $ 313.52
+0.40%
$ 2.78 million $ 703,535
Apr 7, 4 AM $ 312.27
-0.41%
$ 2.77 million $ 710,036
Apr 7, 3 AM $ 313.56
+0.73%
$ 2.78 million $ 727,798
Apr 7, 2 AM $ 311.28
-0.66%
$ 2.76 million $ 733,660
Apr 7, 1 AM $ 313.34
+0.15%
$ 2.78 million $ 732,907
Apr 7, 12 AM $ 312.85
+0.78%
$ 2.78 million $ 747,615
Apr 6, 11 PM $ 310.44
-1.00%
$ 2.76 million $ 764,034
Apr 6, 10 PM $ 313.6
+0.38%
$ 2.78 million $ 725,185
Apr 6, 9 PM $ 312.42
-0.57%
$ 2.77 million $ 706,544
Apr 6, 8 PM $ 314.21
+0.13%
$ 2.79 million $ 707,090