McDonald's (Ondo Tokenized) Historical Data

MCDon Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 278.63
-0.10%
$ 2.47 million $ 488,480
May 13, 10 AM $ 278.85
-0.16%
$ 2.47 million $ 486,306
May 13, 9 AM $ 279.25
+0.14%
$ 2.48 million $ 471,621
May 13, 8 AM $ 278.88
+0.14%
$ 2.48 million $ 472,339
May 13, 7 AM $ 278.5
-0.07%
$ 2.47 million $ 464,606
May 13, 6 AM $ 278.73
+0.02%
$ 2.47 million $ 442,897
May 13, 5 AM $ 278.67
-0.10%
$ 2.47 million $ 438,453
May 13, 4 AM $ 278.95
+0.05%
$ 2.48 million $ 430,193
May 13, 3 AM $ 278.8
-0.08%
$ 2.47 million $ 445,528
May 13, 2 AM $ 279.02
+0.07%
$ 2.48 million $ 445,712
May 13, 1 AM $ 278.77
-0.03%
$ 2.47 million $ 442,918
May 13, 12 AM $ 278.86
-0.02%
$ 2.47 million $ 448,195
May 12, 11 PM $ 278.92
-0.06%
$ 2.48 million $ 447,949
May 12, 10 PM $ 279.09
+0.10%
$ 2.48 million $ 441,607
May 12, 9 PM $ 278.96
+0.06%
$ 2.48 million $ 447,335
May 12, 8 PM $ 278.79
-0.06%
$ 2.47 million $ 459,531
May 12, 7 PM $ 278.95
-0.49%
$ 2.48 million $ 415,513
May 12, 6 PM $ 280.24
-0.25%
$ 2.49 million $ 404,112
May 12, 5 PM $ 280.95
-0.09%
$ 2.49 million $ 405,175
May 12, 4 PM $ 281.21
+0.12%
$ 2.5 million $ 409,992
May 12, 3 PM $ 280.86
+0.15%
$ 2.49 million $ 429,866
May 12, 2 PM $ 280.39
+0.30%
$ 2.49 million $ 467,378
May 12, 1 PM $ 279.32
-0.38%
$ 2.48 million $ 501,690
May 12, 12 PM $ 280.4
+0.10%
$ 2.49 million $ 490,676
May 12, 11 AM $ 280.13
+0.24%
$ 2.49 million $ 483,265
May 12, 10 AM $ 279.46
+0.03%
$ 2.48 million $ 496,699
May 12, 9 AM $ 279.38
-0.01%
$ 2.48 million $ 482,343
May 12, 8 AM $ 279.38
+0.22%
$ 2.48 million $ 490,194
May 12, 7 AM $ 278.78
-0.06%
$ 2.47 million $ 504,648
May 12, 6 AM $ 278.94
+0.05%
$ 2.48 million $ 503,255
May 12, 5 AM $ 278.81
-0.03%
$ 2.47 million $ 504,049
May 12, 4 AM $ 278.9
-0.04%
$ 2.48 million $ 515,005
May 12, 3 AM $ 279.02
+0.08%
$ 2.48 million $ 467,182
May 12, 2 AM $ 278.78
+0.12%
$ 2.47 million $ 459,207
May 12, 1 AM $ 278.44
-0.07%
$ 2.47 million $ 453,985
May 12, 12 AM $ 278.62
+0.13%
$ 2.47 million $ 447,855
May 11, 11 PM $ 278.24
+0.15%
$ 2.47 million $ 435,478
May 11, 10 PM $ 277.82
-0.07%
$ 2.47 million $ 435,911
May 11, 9 PM $ 278.02
+0.19%
$ 2.47 million $ 430,300
May 11, 8 PM $ 277.52
+0.00%
$ 2.46 million $ 410,443
May 11, 7 PM $ 277.53
+0.54%
$ 2.46 million $ 397,836
May 11, 6 PM $ 276.03
-0.55%
$ 2.45 million $ 383,664
May 11, 5 PM $ 277.56
-0.06%
$ 2.46 million $ 363,329
May 11, 4 PM $ 277.79
+0.32%
$ 2.47 million $ 353,517
May 11, 3 PM $ 276.9
-0.04%
$ 2.46 million $ 331,749
May 11, 2 PM $ 277.02
-0.50%
$ 2.46 million $ 278,160
May 11, 1 PM $ 278.41
-0.36%
$ 2.47 million $ 216,425
May 11, 12 PM $ 279.41
-0.32%
$ 2.48 million $ 214,659
May 11, 11 AM $ 280.31
-0.02%
$ 2.49 million $ 213,550
May 11, 10 AM $ 280.36
+0.22%
$ 2.49 million $ 197,677