McDonald's (Ondo Tokenized) Historical Data

MCDon Page 2
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 279.79
+0.01%
$ 2.48 million $ 384,620
12:46 PM $ 279.78
+0.01%
$ 2.48 million $ 384,591
12:45 PM $ 279.76
+0.23%
$ 2.48 million $ 383,687
12:44 PM $ 279.06
+0.00%
$ 2.48 million $ 383,687
12:43 PM $ 279.06
+0.00%
$ 2.48 million $ 383,698
12:42 PM $ 279.06
-0.01%
$ 2.48 million $ 383,679
12:41 PM $ 279.1
-0.01%
$ 2.48 million $ 383,679
12:40 PM $ 279.11
+0.00%
$ 2.48 million $ 383,700
12:39 PM $ 279.01
+0.00%
$ 2.48 million $ 383,683
12:38 PM $ 279.02
+0.00%
$ 2.48 million $ 383,673
12:37 PM $ 279.01
+0.00%
$ 2.48 million $ 383,636
12:36 PM $ 279.01
+0.01%
$ 2.48 million $ 383,582
12:35 PM $ 278.98
+0.00%
$ 2.48 million $ 383,603
12:34 PM $ 279
+0.00%
$ 2.48 million $ 383,603
12:33 PM $ 279
+0.00%
$ 2.48 million $ 383,644
12:32 PM $ 279.01
-0.01%
$ 2.48 million $ 383,644
12:31 PM $ 279.04
+0.00%
$ 2.48 million $ 383,715
12:30 PM $ 279.03
+0.00%
$ 2.48 million $ 383,726
12:29 PM $ 279.09
+0.00%
$ 2.48 million $ 383,733
12:28 PM $ 279.1
+0.00%
$ 2.48 million $ 383,733
12:27 PM $ 279.1
+0.00%
$ 2.48 million $ 383,725
12:26 PM $ 279.07
+0.00%
$ 2.48 million $ 383,725
12:25 PM $ 279.07
-0.04%
$ 2.48 million $ 383,663
12:24 PM $ 279.26
+0.01%
$ 2.48 million $ 381,761
12:23 PM $ 279.23
+0.00%
$ 2.48 million $ 381,777
12:22 PM $ 279.23
+0.00%
$ 2.48 million $ 381,777
12:21 PM $ 279.22
+0.00%
$ 2.48 million $ 381,762
12:20 PM $ 279.22
+0.00%
$ 2.48 million $ 381,535
12:19 PM $ 279.2
+0.00%
$ 2.48 million $ 381,535
12:18 PM $ 279.21
+0.00%
$ 2.48 million $ 381,548
12:17 PM $ 279.33
+0.00%
$ 2.48 million $ 381,133
12:16 PM $ 279.26
+0.00%
$ 2.48 million $ 381,133
12:15 PM $ 279.24
+0.00%
$ 2.48 million $ 381,104
12:14 PM $ 279.25
+0.00%
$ 2.48 million $ 381,116
12:13 PM $ 279.26
+0.00%
$ 2.48 million $ 381,137
12:12 PM $ 279.25
+0.01%
$ 2.48 million $ 381,137
12:11 PM $ 279.18
+0.00%
$ 2.48 million $ 381,061
12:10 PM $ 279.18
+0.00%
$ 2.48 million $ 381,039
12:09 PM $ 279.15
+0.00%
$ 2.48 million $ 381,039
12:08 PM $ 279.15
+0.01%
$ 2.48 million $ 380,959
12:07 PM $ 279.12
+0.00%
$ 2.48 million $ 380,864
12:06 PM $ 279.11
+0.00%
$ 2.48 million $ 380,864
12:05 PM $ 279.11
-0.01%
$ 2.48 million $ 380,814
12:04 PM $ 279.14
+0.00%
$ 2.48 million $ 380,814
12:03 PM $ 279.15
+0.01%
$ 2.48 million $ 380,831
12:02 PM $ 279.12
+0.00%
$ 2.48 million $ 380,832
12:01 PM $ 279.1
+0.00%
$ 2.48 million $ 380,832
12:00 PM $ 279.1
+0.01%
$ 2.48 million $ 380,791
11:59 AM $ 279.06
+0.00%
$ 2.48 million $ 380,740
11:58 AM $ 279.06
+0.00%
$ 2.48 million $ 380,742