McDonald's (Ondo Tokenized) Historical Data

MCDon Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 314.21
+0.13%
$ 2.79 million $ 707,090
Apr 6, 7 PM $ 313.79
+0.11%
$ 2.78 million $ 686,207
Apr 6, 6 PM $ 313.43
+0.02%
$ 2.78 million $ 662,215
Apr 6, 5 PM $ 313.35
+0.26%
$ 2.78 million $ 607,356
Apr 6, 4 PM $ 312.55
-0.33%
$ 2.77 million $ 607,113
Apr 6, 3 PM $ 313.6
+0.32%
$ 2.78 million $ 561,384
Apr 6, 2 PM $ 312.58
+0.28%
$ 2.77 million $ 490,506
Apr 6, 1 PM $ 311.64
+0.40%
$ 2.77 million $ 408,088
Apr 6, 12 PM $ 310.41
+0.11%
$ 2.76 million $ 384,977
Apr 6, 11 AM $ 309.23
-0.05%
$ 2.74 million $ 370,581
Apr 6, 10 AM $ 309.39
-0.20%
$ 2.75 million $ 351,037
Apr 6, 9 AM $ 309.97
-0.05%
$ 2.75 million $ 334,937
Apr 6, 8 AM $ 310.11
+0.00%
$ 2.75 million $ 319,525
Apr 6, 7 AM $ 310.01
-0.03%
$ 2.75 million $ 301,536
Apr 6, 6 AM $ 310.11
-0.03%
$ 2.75 million $ 298,630
Apr 6, 5 AM $ 310.19
+0.01%
$ 2.75 million $ 285,663
Apr 6, 4 AM $ 310.21
+0.02%
$ 2.75 million $ 268,326
Apr 6, 3 AM $ 310.18
-0.34%
$ 2.75 million $ 229,938
Apr 6, 2 AM $ 311.17
+0.19%
$ 2.76 million $ 212,056
Apr 6, 1 AM $ 310.59
-0.13%
$ 2.76 million $ 180,508
Apr 6, 12 AM $ 311
+0.40%
$ 2.76 million $ 158,669
Apr 5, 11 PM $ 309.84
+0.05%
$ 2.75 million $ 130,646
Apr 5, 10 PM $ 309.69
-0.03%
$ 2.75 million $ 130,270
Apr 5, 9 PM $ 309.86
-0.18%
$ 2.75 million $ 130,431
Apr 5, 8 PM $ 310.36
+0.16%
$ 2.75 million $ 128,915
Apr 5, 7 PM $ 309.91
+0.07%
$ 2.75 million $ 128,202
Apr 5, 6 PM $ 309.69
-0.03%
$ 2.75 million $ 127,614
Apr 5, 5 PM $ 309.72
-0.20%
$ 2.75 million $ 125,905
Apr 5, 4 PM $ 310.39
+0.11%
$ 2.75 million $ 125,463
Apr 5, 3 PM $ 310.05
-0.14%
$ 2.75 million $ 125,237
Apr 5, 2 PM $ 310.47
-0.10%
$ 2.76 million $ 124,017
Apr 5, 1 PM $ 310.75
+0.06%
$ 2.76 million $ 123,058
Apr 5, 12 PM $ 310.56
+0.21%
$ 2.76 million $ 123,269
Apr 5, 11 AM $ 309.97
-0.09%
$ 2.75 million $ 123,388
Apr 5, 10 AM $ 310.24
-0.05%
$ 2.75 million $ 123,547
Apr 5, 9 AM $ 310.38
-0.16%
$ 2.75 million $ 122,809
Apr 5, 8 AM $ 310.88
+0.20%
$ 2.76 million $ 122,478
Apr 5, 7 AM $ 310.21
-0.18%
$ 2.75 million $ 121,851
Apr 5, 6 AM $ 310.78
-0.02%
$ 2.76 million $ 122,667
Apr 5, 5 AM $ 310.84
+0.01%
$ 2.76 million $ 122,959
Apr 5, 4 AM $ 310.9
+0.18%
$ 2.76 million $ 122,860
Apr 5, 3 AM $ 310.38
-0.03%
$ 2.75 million $ 122,091
Apr 5, 2 AM $ 310.47
-0.09%
$ 2.76 million $ 122,291
Apr 5, 1 AM $ 310.77
-0.02%
$ 2.76 million $ 121,971
Apr 5, 12 AM $ 310.86
+0.02%
$ 2.76 million $ 121,905
Apr 4, 11 PM $ 310.79
+0.00%
$ 2.76 million $ 122,377
Apr 4, 10 PM $ 310.86
+0.18%
$ 2.76 million $ 122,611
Apr 4, 9 PM $ 310.32
+0.02%
$ 2.75 million $ 122,083
Apr 4, 8 PM $ 310.3
-0.06%
$ 2.75 million $ 121,591
Apr 4, 7 PM $ 310.57
+0.01%
$ 2.76 million $ 123,694