McDonald's (Ondo Tokenized) Historical Data

MCDon Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 310.57
+0.01%
$ 2.76 million $ 123,694
Apr 4, 6 PM $ 310.56
+0.05%
$ 2.76 million $ 125,308
Apr 4, 5 PM $ 310.42
-0.15%
$ 2.76 million $ 125,849
Apr 4, 4 PM $ 310.81
-0.03%
$ 2.76 million $ 125,650
Apr 4, 3 PM $ 310.89
-0.01%
$ 2.76 million $ 125,228
Apr 4, 2 PM $ 310.91
+0.07%
$ 2.76 million $ 125,409
Apr 4, 1 PM $ 310.69
+0.14%
$ 2.76 million $ 125,523
Apr 4, 12 PM $ 310.25
-0.04%
$ 2.75 million $ 124,750
Apr 4, 11 AM $ 310.36
-0.05%
$ 2.75 million $ 131,764
Apr 4, 10 AM $ 310.53
+0.07%
$ 2.76 million $ 134,372
Apr 4, 9 AM $ 310.29
-0.06%
$ 2.75 million $ 137,061
Apr 4, 8 AM $ 310.41
+0.04%
$ 2.76 million $ 138,338
Apr 4, 7 AM $ 310.3
-0.10%
$ 2.75 million $ 139,218
Apr 4, 6 AM $ 310.56
+0.04%
$ 2.76 million $ 141,020
Apr 4, 5 AM $ 310.43
-0.16%
$ 2.76 million $ 141,471
Apr 4, 4 AM $ 310.91
+0.15%
$ 2.76 million $ 141,556
Apr 4, 3 AM $ 310.44
-0.02%
$ 2.76 million $ 142,365
Apr 4, 2 AM $ 310.5
+0.08%
$ 2.76 million $ 146,154
Apr 4, 1 AM $ 310.28
-0.17%
$ 2.75 million $ 147,888
Apr 4, 12 AM $ 310.83
+0.18%
$ 2.76 million $ 147,510
Apr 3, 11 PM $ 310.24
-0.16%
$ 2.75 million $ 151,627
Apr 3, 10 PM $ 310.73
+0.00%
$ 2.76 million $ 155,676
Apr 3, 9 PM $ 310.68
-0.02%
$ 2.76 million $ 157,963
Apr 3, 8 PM $ 310.73
+0.05%
$ 2.76 million $ 188,783
Apr 3, 7 PM $ 310.58
-0.10%
$ 2.76 million $ 201,447
Apr 3, 6 PM $ 310.91
+0.14%
$ 2.76 million $ 211,916
Apr 3, 5 PM $ 310.47
-0.01%
$ 2.76 million $ 216,662
Apr 3, 4 PM $ 310.5
-0.15%
$ 2.76 million $ 219,190
Apr 3, 3 PM $ 310.96
+0.06%
$ 2.76 million $ 232,624
Apr 3, 2 PM $ 310.78
+0.04%
$ 2.76 million $ 237,297
Apr 3, 1 PM $ 310.66
+0.02%
$ 2.76 million $ 243,488
Apr 3, 12 PM $ 310.59
-0.07%
$ 2.76 million $ 249,693
Apr 3, 11 AM $ 310.8
-0.04%
$ 2.76 million $ 258,221
Apr 3, 10 AM $ 310.92
+0.21%
$ 2.76 million $ 257,455
Apr 3, 9 AM $ 310.91
+0.31%
$ 2.76 million $ 263,191
Apr 3, 8 AM $ 309.93
-0.20%
$ 2.75 million $ 268,169
Apr 3, 7 AM $ 310.53
-0.03%
$ 2.76 million $ 287,256
Apr 3, 6 AM $ 310.63
+0.15%
$ 2.76 million $ 290,389
Apr 3, 5 AM $ 310.16
-0.12%
$ 2.75 million $ 312,777
Apr 3, 4 AM $ 310.54
+0.20%
$ 2.76 million $ 337,164
Apr 3, 3 AM $ 309.94
-0.03%
$ 2.75 million $ 348,833
Apr 3, 2 AM $ 310.04
-0.06%
$ 2.75 million $ 360,143
Apr 3, 1 AM $ 310.22
-0.22%
$ 2.75 million $ 391,084
Apr 3, 12 AM $ 310.89
+0.04%
$ 2.76 million $ 394,114
Apr 2, 11 PM $ 310.75
-0.21%
$ 2.76 million $ 393,300
Apr 2, 10 PM $ 311.42
-0.08%
$ 2.76 million $ 415,676
Apr 2, 9 PM $ 311.67
-0.02%
$ 2.77 million $ 441,200
Apr 2, 8 PM $ 311.72
+0.29%
$ 2.77 million $ 414,003
Apr 2, 7 PM $ 310.81
+0.10%
$ 2.76 million $ 424,028
Apr 2, 6 PM $ 310.49
+0.22%
$ 2.76 million $ 437,924