McDonald's (Ondo Tokenized) Historical Data

MCDon Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 313.61
+0.22%
$ 2.78 million $ 534,140
Mar 31, 3 PM $ 312.91
+0.19%
$ 2.78 million $ 540,663
Mar 31, 2 PM $ 312.3
-0.37%
$ 2.77 million $ 521,779
Mar 31, 1 PM $ 313.47
-0.17%
$ 2.78 million $ 560,511
Mar 31, 12 PM $ 313.99
+0.10%
$ 2.79 million $ 565,761
Mar 31, 11 AM $ 313.69
+0.16%
$ 2.78 million $ 577,000
Mar 31, 10 AM $ 313.17
-0.46%
$ 2.78 million $ 555,153
Mar 31, 9 AM $ 314.63
-0.44%
$ 2.79 million $ 540,208
Mar 31, 8 AM $ 316
+0.65%
$ 2.8 million $ 557,189
Mar 31, 7 AM $ 313.96
-0.14%
$ 2.79 million $ 534,540
Mar 31, 6 AM $ 314.4
+0.00%
$ 2.79 million $ 540,702
Mar 31, 5 AM $ 314.41
-0.06%
$ 2.79 million $ 551,344
Mar 31, 4 AM $ 314.59
-0.02%
$ 2.79 million $ 556,514
Mar 31, 3 AM $ 314.65
+0.22%
$ 2.79 million $ 539,814
Mar 31, 2 AM $ 313.98
+0.04%
$ 2.79 million $ 551,174
Mar 31, 1 AM $ 313.84
+0.38%
$ 2.79 million $ 550,729
Mar 31, 12 AM $ 312.66
-0.07%
$ 2.77 million $ 634,305
Mar 30, 11 PM $ 312.67
-0.24%
$ 2.78 million $ 654,093
Mar 30, 10 PM $ 313.18
+0.15%
$ 2.78 million $ 628,570
Mar 30, 9 PM $ 312.72
+0.14%
$ 2.78 million $ 628,763
Mar 30, 8 PM $ 312.72
-0.09%
$ 2.78 million $ 613,100
Mar 30, 7 PM $ 313.07
-0.05%
$ 2.78 million $ 583,647
Mar 30, 6 PM $ 313.24
+0.07%
$ 2.78 million $ 525,011
Mar 30, 5 PM $ 313.03
-0.26%
$ 2.78 million $ 513,462
Mar 30, 4 PM $ 313.85
-0.07%
$ 2.79 million $ 473,272
Mar 30, 3 PM $ 314.08
+0.13%
$ 2.79 million $ 450,360
Mar 30, 2 PM $ 313.68
-0.10%
$ 2.78 million $ 445,503
Mar 30, 1 PM $ 314.01
+0.69%
$ 2.79 million $ 405,333
Mar 30, 12 PM $ 311.86
+0.01%
$ 2.77 million $ 381,901
Mar 30, 11 AM $ 311.84
+0.02%
$ 2.77 million $ 348,196
Mar 30, 10 AM $ 311.77
-0.38%
$ 2.77 million $ 346,092
Mar 30, 9 AM $ 312.97
+0.36%
$ 2.78 million $ 339,832
Mar 30, 8 AM $ 311.85
+0.04%
$ 2.77 million $ 322,532
Mar 30, 7 AM $ 311.74
+0.45%
$ 2.77 million $ 320,693
Mar 30, 6 AM $ 310.35
+0.16%
$ 2.75 million $ 314,310
Mar 30, 5 AM $ 309.85
-0.20%
$ 2.75 million $ 291,184
Mar 30, 4 AM $ 310.48
-0.14%
$ 2.76 million $ 288,526
Mar 30, 3 AM $ 310.91
+0.12%
$ 2.76 million $ 284,760
Mar 30, 2 AM $ 310.52
-0.13%
$ 2.76 million $ 268,108
Mar 30, 1 AM $ 310.92
-0.20%
$ 2.76 million $ 267,215
Mar 30, 12 AM $ 311.57
-0.31%
$ 2.77 million $ 185,910
Mar 29, 11 PM $ 312.56
+0.29%
$ 2.77 million $ 153,943
Mar 29, 10 PM $ 311.79
+0.09%
$ 2.77 million $ 153,389
Mar 29, 9 PM $ 311.57
+0.14%
$ 2.77 million $ 152,702
Mar 29, 8 PM $ 311.14
-0.33%
$ 2.76 million $ 152,591
Mar 29, 7 PM $ 312.17
-0.02%
$ 2.77 million $ 153,127
Mar 29, 6 PM $ 312.27
-0.05%
$ 2.77 million $ 154,039
Mar 29, 5 PM $ 312.49
+0.04%
$ 2.77 million $ 153,952
Mar 29, 4 PM $ 312.37
-0.03%
$ 2.77 million $ 153,611
Mar 29, 3 PM $ 312.5
+0.14%
$ 2.77 million $ 154,178