McDonald's (Ondo Tokenized) Historical Data

MCDon Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 312.5
+0.14%
$ 2.77 million $ 154,178
Mar 29, 2 PM $ 312.05
+0.01%
$ 2.77 million $ 153,111
Mar 29, 1 PM $ 312.01
+0.36%
$ 2.77 million $ 156,439
Mar 29, 12 PM $ 310.9
-0.07%
$ 2.76 million $ 156,561
Mar 29, 11 AM $ 311.12
-0.33%
$ 2.76 million $ 156,250
Mar 29, 10 AM $ 312.14
+0.27%
$ 2.77 million $ 157,167
Mar 29, 9 AM $ 311.32
-0.06%
$ 2.76 million $ 157,264
Mar 29, 8 AM $ 311.51
-0.20%
$ 2.76 million $ 158,271
Mar 29, 7 AM $ 312.5
+0.26%
$ 2.77 million $ 158,245
Mar 29, 6 AM $ 311.68
+0.28%
$ 2.77 million $ 158,964
Mar 29, 5 AM $ 310.86
-0.44%
$ 2.76 million $ 157,895
Mar 29, 4 AM $ 312.21
+0.45%
$ 2.77 million $ 154,171
Mar 29, 3 AM $ 310.8
-0.17%
$ 2.76 million $ 154,712
Mar 29, 2 AM $ 311.31
+0.15%
$ 2.76 million $ 154,836
Mar 29, 1 AM $ 310.91
-0.03%
$ 2.76 million $ 153,747
Mar 29, 12 AM $ 311
-0.33%
$ 2.76 million $ 153,656
Mar 28, 11 PM $ 312.02
-0.04%
$ 2.77 million $ 148,848
Mar 28, 10 PM $ 312.11
+0.38%
$ 2.77 million $ 175,431
Mar 28, 9 PM $ 310.97
-0.23%
$ 2.76 million $ 208,437
Mar 28, 8 PM $ 310.77
+0.03%
$ 2.76 million $ 213,693
Mar 28, 7 PM $ 310.69
-0.59%
$ 2.76 million $ 223,670
Mar 28, 6 PM $ 312.53
+0.17%
$ 2.77 million $ 235,669
Mar 28, 5 PM $ 311.99
-0.17%
$ 2.77 million $ 260,149
Mar 28, 4 PM $ 312.52
+0.18%
$ 2.77 million $ 260,495
Mar 28, 3 PM $ 311.94
+0.43%
$ 2.77 million $ 276,505
Mar 28, 2 PM $ 310.61
-0.62%
$ 2.76 million $ 304,030
Mar 28, 1 PM $ 312.54
+0.52%
$ 2.77 million $ 310,233
Mar 28, 12 PM $ 310.93
-0.45%
$ 2.76 million $ 364,150
Mar 28, 11 AM $ 312.36
-0.03%
$ 2.77 million $ 396,103
Mar 28, 10 AM $ 312.51
+0.02%
$ 2.77 million $ 426,425
Mar 28, 9 AM $ 312.44
-0.01%
$ 2.77 million $ 436,009
Mar 28, 8 AM $ 312.46
+0.80%
$ 2.77 million $ 450,814
Mar 28, 7 AM $ 309.99
-0.71%
$ 2.75 million $ 450,379
Mar 28, 6 AM $ 312.21
+0.59%
$ 2.77 million $ 457,697
Mar 28, 5 AM $ 310.37
+0.10%
$ 2.75 million $ 465,304
Mar 28, 4 AM $ 310.09
-0.73%
$ 2.75 million $ 466,150
Mar 28, 3 AM $ 312.35
+0.60%
$ 2.77 million $ 529,383
Mar 28, 2 AM $ 310.51
+0.16%
$ 2.76 million $ 531,694
Mar 28, 1 AM $ 310.03
-0.22%
$ 2.75 million $ 554,566
Mar 28, 12 AM $ 310.7
+0.24%
$ 2.76 million $ 567,333
Mar 27, 11 PM $ 309.94
-0.43%
$ 2.75 million $ 575,443
Mar 27, 10 PM $ 310.95
+0.07%
$ 2.76 million $ 582,605
Mar 27, 9 PM $ 310.75
-0.55%
$ 2.76 million $ 579,759
Mar 27, 8 PM $ 311.36
+0.40%
$ 2.76 million $ 595,050
Mar 27, 7 PM $ 310.12
-0.02%
$ 2.75 million $ 611,827
Mar 27, 6 PM $ 310.19
-0.12%
$ 2.75 million $ 617,286
Mar 27, 5 PM $ 310.58
-0.17%
$ 2.76 million $ 604,948
Mar 27, 4 PM $ 311.09
-0.01%
$ 2.76 million $ 627,196
Mar 27, 3 PM $ 311.12
-0.47%
$ 2.76 million $ 632,595
Mar 27, 2 PM $ 312.59
-0.26%
$ 2.77 million $ 611,176