McDonald's (Ondo Tokenized) Historical Data

MCDon Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 312.17
-0.60%
$ 2.77 million $ 855,633
Mar 25, 12 PM $ 314.03
+0.19%
$ 2.79 million $ 852,923
Mar 25, 11 AM $ 313.45
+0.43%
$ 2.78 million $ 802,947
Mar 25, 10 AM $ 312.1
+0.00%
$ 2.77 million $ 790,646
Mar 25, 9 AM $ 312.09
-0.44%
$ 2.77 million $ 808,127
Mar 25, 8 AM $ 313.48
+0.61%
$ 2.78 million $ 766,798
Mar 25, 7 AM $ 311.6
-0.29%
$ 2.77 million $ 761,409
Mar 25, 6 AM $ 312.49
-0.05%
$ 2.77 million $ 761,682
Mar 25, 5 AM $ 312.67
-0.23%
$ 2.78 million $ 767,077
Mar 25, 4 AM $ 313.41
-0.07%
$ 2.78 million $ 734,336
Mar 25, 3 AM $ 313.62
-0.04%
$ 2.78 million $ 775,076
Mar 25, 2 AM $ 313.76
-0.13%
$ 2.78 million $ 772,624
Mar 25, 1 AM $ 314.17
+0.00%
$ 2.79 million $ 777,873
Mar 25, 12 AM $ 313.83
-0.06%
$ 2.79 million $ 743,740
Mar 24, 11 PM $ 314.01
+0.14%
$ 2.79 million $ 722,680
Mar 24, 10 PM $ 313.58
+0.26%
$ 2.78 million $ 693,548
Mar 24, 9 PM $ 312.78
+0.48%
$ 2.78 million $ 679,720
Mar 24, 8 PM $ 313.38
+0.41%
$ 2.78 million $ 667,929
Mar 24, 7 PM $ 312.11
-0.39%
$ 2.77 million $ 662,889
Mar 24, 6 PM $ 313.35
-0.21%
$ 2.78 million $ 674,081
Mar 24, 5 PM $ 313.99
+0.03%
$ 2.79 million $ 704,730
Mar 24, 4 PM $ 313.9
+0.23%
$ 2.79 million $ 702,662
Mar 24, 3 PM $ 313.18
-0.06%
$ 2.78 million $ 726,526
Mar 24, 2 PM $ 313.37
+0.58%
$ 2.78 million $ 761,104
Mar 24, 1 PM $ 311.57
+0.11%
$ 2.77 million $ 831,007
Mar 24, 12 PM $ 311.55
+0.08%
$ 2.77 million $ 923,629
Mar 24, 11 AM $ 311.28
-0.48%
$ 2.76 million $ 919,626
Mar 24, 10 AM $ 312.78
+0.01%
$ 2.78 million $ 1 million
Mar 24, 9 AM $ 312.75
+0.19%
$ 2.78 million $ 1 million
Mar 24, 8 AM $ 313.31
+0.44%
$ 2.78 million $ 1.01 million
Mar 24, 7 AM $ 311.94
-0.16%
$ 2.77 million $ 1.02 million
Mar 24, 6 AM $ 312.44
+0.35%
$ 2.77 million $ 1.04 million
Mar 24, 5 AM $ 311.35
-0.57%
$ 2.76 million $ 1.03 million
Mar 24, 4 AM $ 312.31
+0.12%
$ 2.77 million $ 1.03 million
Mar 24, 3 AM $ 311.92
-0.38%
$ 2.77 million $ 992,002
Mar 24, 2 AM $ 311.84
-0.09%
$ 2.77 million $ 996,424
Mar 24, 1 AM $ 312.1
-1.14%
$ 2.77 million $ 1.02 million
Mar 24, 12 AM $ 315.71
+1.07%
$ 2.8 million $ 1.02 million
Mar 23, 11 PM $ 312.38
+0.07%
$ 2.77 million $ 1.03 million
Mar 23, 10 PM $ 312.17
-0.33%
$ 2.77 million $ 1.01 million
Mar 23, 9 PM $ 313.2
+0.03%
$ 2.78 million $ 1.01 million
Mar 23, 8 PM $ 313.12
+0.40%
$ 2.78 million $ 995,905
Mar 23, 7 PM $ 311.87
-0.83%
$ 2.77 million $ 987,662
Mar 23, 6 PM $ 314.49
+0.26%
$ 2.79 million $ 973,776
Mar 23, 5 PM $ 313.66
+0.34%
$ 2.78 million $ 931,563
Mar 23, 4 PM $ 312.59
-0.65%
$ 2.77 million $ 887,964
Mar 23, 3 PM $ 314.63
+0.47%
$ 2.79 million $ 849,739
Mar 23, 2 PM $ 313.31
-0.23%
$ 2.78 million $ 793,979
Mar 23, 1 PM $ 314.03
-1.35%
$ 2.79 million $ 609,755
Mar 23, 12 PM $ 318.32
+0.24%
$ 2.83 million $ 494,228