McDonald's (Ondo Tokenized) Historical Data

MCDon Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 318.32
+0.24%
$ 2.83 million $ 494,228
Mar 23, 11 AM $ 317.03
+1.37%
$ 2.81 million $ 494,464
Mar 23, 10 AM $ 312.74
+0.15%
$ 2.78 million $ 390,563
Mar 23, 9 AM $ 312.28
+0.10%
$ 2.77 million $ 357,344
Mar 23, 8 AM $ 312.46
+0.07%
$ 2.77 million $ 341,724
Mar 23, 7 AM $ 312.23
-0.02%
$ 2.77 million $ 315,244
Mar 23, 6 AM $ 312.32
-0.11%
$ 2.77 million $ 286,992
Mar 23, 5 AM $ 312.68
-0.09%
$ 2.78 million $ 279,515
Mar 23, 4 AM $ 312.96
-0.08%
$ 2.78 million $ 274,098
Mar 23, 3 AM $ 313.2
+0.01%
$ 2.78 million $ 273,379
Mar 23, 2 AM $ 313.15
-0.42%
$ 2.78 million $ 245,172
Mar 23, 1 AM $ 314.47
+0.35%
$ 2.79 million $ 195,204
Mar 23, 12 AM $ 313.22
+0.06%
$ 2.78 million $ 195,057
Mar 22, 11 PM $ 313.02
-0.18%
$ 2.78 million $ 179,219
Mar 22, 10 PM $ 313.59
+0.16%
$ 2.78 million $ 183,528
Mar 22, 9 PM $ 313.08
-0.28%
$ 2.78 million $ 181,899
Mar 22, 8 PM $ 313.95
+0.08%
$ 2.79 million $ 184,253
Mar 22, 7 PM $ 313.7
+0.17%
$ 2.78 million $ 186,521
Mar 22, 6 PM $ 313.18
-0.05%
$ 2.78 million $ 188,670
Mar 22, 5 PM $ 313.33
-0.01%
$ 2.78 million $ 190,454
Mar 22, 4 PM $ 313.35
+0.11%
$ 2.78 million $ 187,166
Mar 22, 3 PM $ 313.02
-0.12%
$ 2.78 million $ 187,623
Mar 22, 2 PM $ 313.69
-0.06%
$ 2.78 million $ 188,686
Mar 22, 1 PM $ 313.86
+0.21%
$ 2.79 million $ 185,276
Mar 22, 12 PM $ 313.2
+0.07%
$ 2.78 million $ 186,317
Mar 22, 11 AM $ 312.9
-0.27%
$ 2.78 million $ 183,614
Mar 22, 10 AM $ 313.74
+0.09%
$ 2.78 million $ 177,988
Mar 22, 9 AM $ 313.46
-0.14%
$ 2.78 million $ 180,769
Mar 22, 8 AM $ 313.9
+0.14%
$ 2.79 million $ 181,340
Mar 22, 7 AM $ 313.42
-0.08%
$ 2.78 million $ 180,148
Mar 22, 6 AM $ 313.65
+0.21%
$ 2.78 million $ 176,595
Mar 22, 5 AM $ 312.99
-0.16%
$ 2.78 million $ 178,172
Mar 22, 4 AM $ 313.5
+0.02%
$ 2.78 million $ 176,373
Mar 22, 3 AM $ 313.43
+0.10%
$ 2.78 million $ 176,799
Mar 22, 2 AM $ 313.12
-0.18%
$ 2.78 million $ 175,897
Mar 22, 1 AM $ 313.91
-0.01%
$ 2.79 million $ 175,116
Mar 22, 12 AM $ 313.96
+0.14%
$ 2.79 million $ 175,484
Mar 21, 11 PM $ 313.49
+0.15%
$ 2.78 million $ 175,619
Mar 21, 10 PM $ 313
-0.13%
$ 2.78 million $ 184,943
Mar 21, 9 PM $ 313.42
-0.11%
$ 2.78 million $ 195,613
Mar 21, 8 PM $ 313.79
-0.03%
$ 2.79 million $ 211,558
Mar 21, 7 PM $ 313.88
+0.00%
$ 2.79 million $ 242,239
Mar 21, 6 PM $ 313.86
+0.01%
$ 2.79 million $ 273,267
Mar 21, 5 PM $ 313.85
-0.03%
$ 2.79 million $ 279,292
Mar 21, 4 PM $ 313.97
-0.07%
$ 2.79 million $ 279,483
Mar 21, 3 PM $ 314.18
+0.27%
$ 2.79 million $ 328,693
Mar 21, 2 PM $ 313.36
-0.27%
$ 2.78 million $ 327,685
Mar 21, 1 PM $ 314.22
+0.26%
$ 2.79 million $ 329,722
Mar 21, 12 PM $ 313.4
-0.23%
$ 2.78 million $ 360,287
Mar 21, 11 AM $ 314.09
+0.24%
$ 2.79 million $ 362,216