McDonald's (Ondo Tokenized) Historical Data

MCDon Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 280.31
-0.02%
$ 2.49 million $ 213,550
May 11, 10 AM $ 280.36
+0.22%
$ 2.49 million $ 197,677
May 11, 9 AM $ 279.74
+0.04%
$ 2.48 million $ 195,388
May 11, 8 AM $ 279.64
-0.18%
$ 2.48 million $ 193,921
May 11, 7 AM $ 280.14
+0.09%
$ 2.49 million $ 174,198
May 11, 6 AM $ 279.98
+0.27%
$ 2.48 million $ 181,509
May 11, 5 AM $ 279.23
-0.22%
$ 2.48 million $ 176,024
May 11, 4 AM $ 279.84
+0.21%
$ 2.48 million $ 163,825
May 11, 3 AM $ 279.23
-0.08%
$ 2.48 million $ 154,698
May 11, 2 AM $ 279.44
-0.03%
$ 2.48 million $ 153,004
May 11, 1 AM $ 279.52
+0.01%
$ 2.48 million $ 149,026
May 11, 12 AM $ 279.45
-0.16%
$ 2.48 million $ 144,315
May 10, 11 PM $ 279.86
-0.06%
$ 2.48 million $ 141,413
May 10, 10 PM $ 280.14
+0.07%
$ 2.49 million $ 143,105
May 10, 9 PM $ 279.94
+0.02%
$ 2.48 million $ 144,634
May 10, 8 PM $ 279.84
-0.01%
$ 2.48 million $ 144,820
May 10, 7 PM $ 279.87
+0.00%
$ 2.48 million $ 144,898
May 10, 6 PM $ 279.86
-0.01%
$ 2.48 million $ 144,876
May 10, 5 PM $ 279.9
+0.03%
$ 2.48 million $ 144,298
May 10, 4 PM $ 279.74
-0.04%
$ 2.48 million $ 144,019
May 10, 3 PM $ 279.75
+0.00%
$ 2.48 million $ 135,556
May 10, 2 PM $ 279.76
+0.00%
$ 2.48 million $ 132,645
May 10, 1 PM $ 279.89
-0.06%
$ 2.48 million $ 139,292
May 10, 12 PM $ 280.06
+0.12%
$ 2.49 million $ 138,174
May 10, 11 AM $ 279.73
-0.12%
$ 2.48 million $ 138,944
May 10, 10 AM $ 280.06
-0.05%
$ 2.49 million $ 139,717
May 10, 9 AM $ 280.22
+0.09%
$ 2.49 million $ 131,861
May 10, 8 AM $ 280.11
+0.01%
$ 2.49 million $ 131,823
May 10, 7 AM $ 279.89
-0.03%
$ 2.48 million $ 131,581
May 10, 6 AM $ 280.06
+0.00%
$ 2.49 million $ 123,421
May 10, 5 AM $ 279.97
+0.01%
$ 2.48 million $ 123,112
May 10, 4 AM $ 279.69
-0.14%
$ 2.48 million $ 123,232
May 10, 3 AM $ 279.94
+0.00%
$ 2.48 million $ 122,951
May 10, 2 AM $ 279.88
+0.01%
$ 2.48 million $ 124,167
May 10, 1 AM $ 279.79
-0.07%
$ 2.48 million $ 125,049
May 10, 12 AM $ 280
+0.08%
$ 2.49 million $ 131,816
May 9, 11 PM $ 279.85
+0.03%
$ 2.48 million $ 132,114
May 9, 10 PM $ 279.77
-0.07%
$ 2.48 million $ 130,915
May 9, 9 PM $ 279.87
-0.04%
$ 2.48 million $ 132,409
May 9, 8 PM $ 279.97
-0.08%
$ 2.48 million $ 140,084
May 9, 7 PM $ 280.21
+0.00%
$ 2.49 million $ 145,903
May 9, 6 PM $ 280.08
+0.02%
$ 2.49 million $ 166,490
May 9, 5 PM $ 280.05
+0.01%
$ 2.49 million $ 197,941
May 9, 4 PM $ 279.98
-0.12%
$ 2.48 million $ 236,684
May 9, 3 PM $ 280.31
-0.03%
$ 2.49 million $ 246,565
May 9, 2 PM $ 280.37
+0.23%
$ 2.49 million $ 249,073
May 9, 1 PM $ 279.72
+0.04%
$ 2.48 million $ 344,885
May 9, 12 PM $ 279.6
-0.28%
$ 2.48 million $ 371,410
May 9, 11 AM $ 280.43
+0.05%
$ 2.49 million $ 374,392
May 9, 10 AM $ 280.32
+0.09%
$ 2.49 million $ 387,204