McDonald's (Ondo Tokenized) Historical Data

MCDon Page 3
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 280.2
+0.00%
$ 2.49 million $ 399,731
2:35 PM $ 280.21
+0.02%
$ 2.49 million $ 399,749
2:34 PM $ 280.14
+0.00%
$ 2.49 million $ 399,840
2:33 PM $ 280.15
+0.00%
$ 2.49 million $ 399,856
2:32 PM $ 280.15
-0.01%
$ 2.49 million $ 399,856
2:31 PM $ 280.19
+0.00%
$ 2.49 million $ 399,890
2:30 PM $ 280.18
-0.01%
$ 2.49 million $ 399,839
2:29 PM $ 280.2
+0.00%
$ 2.49 million $ 399,674
2:28 PM $ 280.2
-0.01%
$ 2.49 million $ 399,674
2:27 PM $ 280.22
+0.00%
$ 2.49 million $ 399,636
2:26 PM $ 280.23
+0.07%
$ 2.49 million $ 399,636
2:25 PM $ 279.73
-0.03%
$ 2.49 million $ 399,127
2:24 PM $ 279.8
+0.00%
$ 2.48 million $ 398,657
2:23 PM $ 279.8
+0.00%
$ 2.48 million $ 398,642
2:22 PM $ 279.81
+0.00%
$ 2.48 million $ 398,642
2:21 PM $ 279.81
+0.00%
$ 2.48 million $ 398,035
2:20 PM $ 280.19
+0.03%
$ 2.48 million $ 398,035
2:19 PM $ 280.09
+0.00%
$ 2.49 million $ 398,435
2:18 PM $ 280.08
+0.00%
$ 2.49 million $ 398,440
2:17 PM $ 280.09
+0.00%
$ 2.49 million $ 399,685
2:16 PM $ 280.09
+0.00%
$ 2.49 million $ 399,685
2:15 PM $ 280.1
+0.00%
$ 2.49 million $ 399,722
2:14 PM $ 280.13
+0.00%
$ 2.49 million $ 399,696
2:13 PM $ 280.13
+0.00%
$ 2.49 million $ 399,681
2:12 PM $ 280.13
+0.00%
$ 2.49 million $ 399,681
2:11 PM $ 280.14
-0.01%
$ 2.49 million $ 399,537
2:10 PM $ 280.17
-0.01%
$ 2.49 million $ 399,488
2:09 PM $ 280.19
+0.00%
$ 2.49 million $ 399,499
2:08 PM $ 280.19
+0.00%
$ 2.49 million $ 399,499
2:07 PM $ 280.18
+0.00%
$ 2.49 million $ 399,356
2:06 PM $ 280.17
+0.00%
$ 2.49 million $ 399,304
2:05 PM $ 280.19
+0.00%
$ 2.49 million $ 399,133
2:04 PM $ 279.96
+0.00%
$ 2.48 million $ 399,133
2:03 PM $ 279.39
+0.00%
$ 2.48 million $ 398,960
2:02 PM $ 279.4
+0.00%
$ 2.48 million $ 398,917
2:01 PM $ 279.4
+0.00%
$ 2.48 million $ 398,890
2:00 PM $ 279.39
-0.06%
$ 2.48 million $ 399,177
1:59 PM $ 279.55
+0.01%
$ 2.48 million $ 399,212
1:58 PM $ 279.53
-0.01%
$ 2.48 million $ 399,212
1:57 PM $ 279.55
-0.25%
$ 2.48 million $ 399,230
1:56 PM $ 280.26
+0.00%
$ 2.48 million $ 399,056
1:55 PM $ 280.26
+0.01%
$ 2.48 million $ 399,070
1:54 PM $ 280.22
+0.00%
$ 2.49 million $ 399,240
1:53 PM $ 280.22
+0.00%
$ 2.49 million $ 399,240
1:52 PM $ 280.22
+0.00%
$ 2.49 million $ 399,207
1:51 PM $ 280.19
+0.00%
$ 2.49 million $ 399,207
1:50 PM $ 280.18
+0.00%
$ 2.49 million $ 399,221
1:49 PM $ 280.21
+0.01%
$ 2.49 million $ 399,300
1:48 PM $ 280.19
+0.00%
$ 2.49 million $ 399,311
1:47 PM $ 280.19
+0.00%
$ 2.49 million $ 399,311