McDonald's (Ondo Tokenized) Historical Data

MCDon Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 330.01
+0.18%
$ 2.93 million $ 169,881
Mar 15, 6 AM $ 329.69
-0.09%
$ 2.93 million $ 171,738
Mar 15, 5 AM $ 330
+0.24%
$ 2.93 million $ 169,731
Mar 15, 4 AM $ 329.24
-0.18%
$ 2.92 million $ 169,720
Mar 15, 3 AM $ 329.8
+0.09%
$ 2.93 million $ 167,850
Mar 15, 2 AM $ 329.51
-0.07%
$ 2.92 million $ 173,451
Mar 15, 1 AM $ 329.75
+0.02%
$ 2.93 million $ 173,462
Mar 15, 12 AM $ 329.67
+0.06%
$ 2.93 million $ 172,065
Mar 14, 11 PM $ 329.48
-0.07%
$ 2.92 million $ 169,609
Mar 14, 10 PM $ 329.18
-0.42%
$ 2.92 million $ 181,466
Mar 14, 9 PM $ 330.58
+0.16%
$ 2.93 million $ 226,660
Mar 14, 8 PM $ 330.06
+0.07%
$ 2.93 million $ 244,045
Mar 14, 7 PM $ 329.83
+0.04%
$ 2.93 million $ 255,862
Mar 14, 6 PM $ 329.69
+0.01%
$ 2.93 million $ 263,917
Mar 14, 5 PM $ 329.66
-0.18%
$ 2.93 million $ 264,029
Mar 14, 4 PM $ 330.25
+0.27%
$ 2.93 million $ 282,094
Mar 14, 3 PM $ 329.36
-0.08%
$ 2.92 million $ 305,200
Mar 14, 2 PM $ 330.33
+0.21%
$ 2.93 million $ 315,890
Mar 14, 1 PM $ 330.34
+0.18%
$ 2.93 million $ 345,345
Mar 14, 12 PM $ 329.76
-0.31%
$ 2.93 million $ 397,709
Mar 14, 11 AM $ 330.79
+0.27%
$ 2.94 million $ 414,878
Mar 14, 10 AM $ 330.7
-0.04%
$ 2.94 million $ 416,766
Mar 14, 9 AM $ 330.82
+0.33%
$ 2.94 million $ 463,074
Mar 14, 8 AM $ 329.73
-0.06%
$ 2.93 million $ 493,292
Mar 14, 7 AM $ 329.91
+0.18%
$ 2.93 million $ 505,083
Mar 14, 6 AM $ 329.33
-0.37%
$ 2.92 million $ 521,051
Mar 14, 5 AM $ 330.54
+0.31%
$ 2.93 million $ 538,094
Mar 14, 4 AM $ 329.52
-0.06%
$ 2.92 million $ 554,310
Mar 14, 3 AM $ 329.71
+0.01%
$ 2.93 million $ 576,250
Mar 14, 2 AM $ 329.67
+0.07%
$ 2.93 million $ 589,101
Mar 14, 1 AM $ 329.43
-0.08%
$ 2.92 million $ 596,902
Mar 14, 12 AM $ 329.68
-0.04%
$ 2.93 million $ 610,536
Mar 13, 11 PM $ 329.79
+0.04%
$ 2.93 million $ 625,312
Mar 13, 10 PM $ 329.64
+0.12%
$ 2.93 million $ 634,701
Mar 13, 9 PM $ 329.27
-0.03%
$ 2.92 million $ 587,785
Mar 13, 8 PM $ 329.37
-0.19%
$ 2.92 million $ 578,839
Mar 13, 7 PM $ 330.01
-0.01%
$ 2.93 million $ 607,426
Mar 13, 6 PM $ 330.04
+0.16%
$ 2.93 million $ 611,070
Mar 13, 5 PM $ 329.5
+0.12%
$ 2.92 million $ 622,831
Mar 13, 4 PM $ 329.12
+0.03%
$ 2.92 million $ 646,537
Mar 13, 3 PM $ 329.02
-0.19%
$ 2.92 million $ 631,384
Mar 13, 2 PM $ 329.64
-0.29%
$ 2.93 million $ 634,872
Mar 13, 1 PM $ 330.59
+0.57%
$ 2.93 million $ 646,315
Mar 13, 12 PM $ 328.73
-0.06%
$ 2.92 million $ 596,131
Mar 13, 11 AM $ 328.93
+0.42%
$ 2.92 million $ 585,154
Mar 13, 10 AM $ 327.55
-0.50%
$ 2.91 million $ 615,029
Mar 13, 9 AM $ 329.2
+0.56%
$ 2.92 million $ 575,269
Mar 13, 8 AM $ 327.36
-0.14%
$ 2.91 million $ 578,611
Mar 13, 7 AM $ 327.82
-0.17%
$ 2.91 million $ 571,754
Mar 13, 6 AM $ 328.37
-0.06%
$ 2.91 million $ 554,938