McDonald's (Ondo Tokenized) Historical Data

MCDon Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 328.37
-0.06%
$ 2.91 million $ 554,938
Mar 13, 5 AM $ 328.57
-0.06%
$ 2.92 million $ 551,670
Mar 13, 4 AM $ 328.77
+0.04%
$ 2.92 million $ 551,101
Mar 13, 3 AM $ 328.35
-0.22%
$ 2.91 million $ 548,799
Mar 13, 2 AM $ 329.07
+0.20%
$ 2.92 million $ 531,203
Mar 13, 1 AM $ 328.42
+0.03%
$ 2.91 million $ 556,095
Mar 13, 12 AM $ 328.31
-0.15%
$ 2.91 million $ 565,233
Mar 12, 11 PM $ 328.8
+0.24%
$ 2.92 million $ 563,495
Mar 12, 10 PM $ 328.03
-0.10%
$ 2.91 million $ 552,762
Mar 12, 9 PM $ 328.36
-0.39%
$ 2.91 million $ 552,111
Mar 12, 8 PM $ 328.77
+0.03%
$ 2.92 million $ 552,263
Mar 12, 7 PM $ 328.68
-0.07%
$ 2.92 million $ 525,849
Mar 12, 6 PM $ 328.9
-0.37%
$ 2.92 million $ 513,699
Mar 12, 5 PM $ 329.44
+0.11%
$ 2.92 million $ 504,026
Mar 12, 4 PM $ 328.61
+0.20%
$ 2.92 million $ 468,111
Mar 12, 3 PM $ 327.96
-0.16%
$ 2.91 million $ 482,906
Mar 12, 2 PM $ 328.47
-0.45%
$ 2.92 million $ 490,895
Mar 12, 1 PM $ 329.96
+0.65%
$ 2.93 million $ 478,421
Mar 12, 12 PM $ 327.84
-0.25%
$ 2.91 million $ 478,611
Mar 12, 11 AM $ 328.65
+0.16%
$ 2.92 million $ 490,505
Mar 12, 10 AM $ 328.12
-0.19%
$ 2.91 million $ 484,738
Mar 12, 9 AM $ 328.75
+0.57%
$ 2.92 million $ 538,676
Mar 12, 8 AM $ 326.9
-0.34%
$ 2.9 million $ 522,424
Mar 12, 7 AM $ 328.01
+0.27%
$ 2.91 million $ 524,756
Mar 12, 6 AM $ 327.13
+0.10%
$ 2.9 million $ 533,503
Mar 12, 5 AM $ 326.81
-0.34%
$ 2.9 million $ 535,923
Mar 12, 4 AM $ 327.94
+0.34%
$ 2.91 million $ 520,477
Mar 12, 3 AM $ 326.85
-0.25%
$ 2.9 million $ 512,347
Mar 12, 2 AM $ 327.66
-0.12%
$ 2.91 million $ 507,691
Mar 12, 1 AM $ 328.07
+0.18%
$ 2.91 million $ 494,849
Mar 12, 12 AM $ 327.48
-0.42%
$ 2.91 million $ 532,169
Mar 11, 11 PM $ 328.87
+0.46%
$ 2.92 million $ 531,048
Mar 11, 10 PM $ 327.36
-0.50%
$ 2.91 million $ 544,283
Mar 11, 9 PM $ 329
+0.22%
$ 2.92 million $ 543,539
Mar 11, 8 PM $ 328.29
-0.15%
$ 2.91 million $ 539,970
Mar 11, 7 PM $ 328.77
+0.07%
$ 2.92 million $ 544,559
Mar 11, 6 PM $ 328.53
-0.10%
$ 2.92 million $ 546,474
Mar 11, 5 PM $ 328.85
+0.39%
$ 2.92 million $ 556,175
Mar 11, 4 PM $ 327.56
+0.01%
$ 2.91 million $ 590,266
Mar 11, 3 PM $ 327.54
-0.38%
$ 2.91 million $ 570,618
Mar 11, 2 PM $ 328.8
-0.17%
$ 2.92 million $ 548,469
Mar 11, 1 PM $ 329.35
-0.84%
$ 2.92 million $ 594,393
Mar 11, 12 PM $ 332.12
+0.29%
$ 2.95 million $ 655,855
Mar 11, 11 AM $ 331.16
-0.20%
$ 2.94 million $ 636,636
Mar 11, 10 AM $ 331.81
+0.20%
$ 2.94 million $ 632,593
Mar 11, 9 AM $ 331.16
-0.37%
$ 2.94 million $ 576,100
Mar 11, 8 AM $ 332.41
+0.31%
$ 2.95 million $ 609,595
Mar 11, 7 AM $ 331.37
-0.31%
$ 2.94 million $ 604,637
Mar 11, 6 AM $ 332.39
+0.01%
$ 2.95 million $ 619,673
Mar 11, 5 AM $ 331.87
-0.30%
$ 2.95 million $ 607,842