McDonald's (Ondo Tokenized) Historical Data

MCDon Page 34
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 328.57
-0.23%
$ 2.92 million $ 312,824
Mar 9, 3 AM $ 328.55
-0.01%
$ 2.92 million $ 290,714
Mar 9, 2 AM $ 328.57
-0.28%
$ 2.92 million $ 293,378
Mar 9, 1 AM $ 329.5
+0.04%
$ 2.92 million $ 279,325
Mar 9, 12 AM $ 329.38
-0.67%
$ 2.92 million $ 269,146
Mar 8, 11 PM $ 331.61
+0.23%
$ 2.94 million $ 166,526
Mar 8, 10 PM $ 330.85
-0.41%
$ 2.94 million $ 165,475
Mar 8, 9 PM $ 332.2
+0.14%
$ 2.95 million $ 165,284
Mar 8, 8 PM $ 331.72
-0.12%
$ 2.94 million $ 162,640
Mar 8, 7 PM $ 331.89
+0.02%
$ 2.95 million $ 163,740
Mar 8, 6 PM $ 331.86
+0.27%
$ 2.95 million $ 164,373
Mar 8, 5 PM $ 331
+0.04%
$ 2.94 million $ 165,386
Mar 8, 4 PM $ 330.88
-0.38%
$ 2.94 million $ 165,097
Mar 8, 3 PM $ 332.15
+0.18%
$ 2.95 million $ 170,855
Mar 8, 2 PM $ 331.56
+0.15%
$ 2.94 million $ 168,817
Mar 8, 1 PM $ 331.07
-0.29%
$ 2.94 million $ 167,515
Mar 8, 12 PM $ 332.04
+0.29%
$ 2.95 million $ 167,130
Mar 8, 11 AM $ 331.08
-0.35%
$ 2.94 million $ 165,140
Mar 8, 10 AM $ 332.23
+0.17%
$ 2.95 million $ 164,393
Mar 8, 9 AM $ 331.68
+0.09%
$ 2.94 million $ 164,857
Mar 8, 8 AM $ 331.38
-0.24%
$ 2.94 million $ 164,483
Mar 8, 7 AM $ 332.17
-0.04%
$ 2.95 million $ 162,772
Mar 8, 6 AM $ 332.31
+0.45%
$ 2.95 million $ 166,938
Mar 8, 5 AM $ 330.83
-0.11%
$ 2.94 million $ 155,523
Mar 8, 4 AM $ 331.19
-0.26%
$ 2.94 million $ 155,487
Mar 8, 3 AM $ 332.04
+0.10%
$ 2.95 million $ 155,307
Mar 8, 2 AM $ 331.71
+0.02%
$ 2.94 million $ 152,349
Mar 8, 1 AM $ 331.65
+0.19%
$ 2.94 million $ 153,908
Mar 8, 12 AM $ 331.03
-0.26%
$ 2.94 million $ 154,797
Mar 7, 11 PM $ 331.89
+0.21%
$ 2.95 million $ 158,518
Mar 7, 10 PM $ 331.18
-0.12%
$ 2.94 million $ 159,580
Mar 7, 9 PM $ 331.57
+0.01%
$ 2.94 million $ 172,259
Mar 7, 8 PM $ 331.55
+0.01%
$ 2.94 million $ 211,751
Mar 7, 7 PM $ 331.51
-0.22%
$ 2.94 million $ 259,600
Mar 7, 6 PM $ 332.23
+0.24%
$ 2.95 million $ 260,478
Mar 7, 5 PM $ 331.43
-0.13%
$ 2.94 million $ 289,620
Mar 7, 4 PM $ 331.74
-0.29%
$ 2.94 million $ 320,606
Mar 7, 3 PM $ 332.71
+0.34%
$ 2.95 million $ 349,840
Mar 7, 2 PM $ 331.58
-0.27%
$ 2.94 million $ 386,293
Mar 7, 1 PM $ 332.05
+0.13%
$ 2.95 million $ 402,278
Mar 7, 12 PM $ 331.64
-0.13%
$ 2.94 million $ 410,573
Mar 7, 11 AM $ 332.06
+0.15%
$ 2.95 million $ 427,854
Mar 7, 10 AM $ 331.58
-0.08%
$ 2.94 million $ 441,968
Mar 7, 9 AM $ 331.85
-0.02%
$ 2.95 million $ 444,021
Mar 7, 8 AM $ 331.92
-0.30%
$ 2.95 million $ 447,146
Mar 7, 7 AM $ 332.91
+0.32%
$ 2.95 million $ 450,378
Mar 7, 6 AM $ 331.85
+0.02%
$ 2.95 million $ 444,123
Mar 7, 5 AM $ 331.77
-0.20%
$ 2.94 million $ 444,197
Mar 7, 4 AM $ 332.44
+0.10%
$ 2.95 million $ 441,118
Mar 7, 3 AM $ 332.13
-0.13%
$ 2.95 million $ 479,632