McDonald's (Ondo Tokenized) Historical Data

MCDon Page 35
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 332.13
-0.13%
$ 2.95 million $ 479,632
Mar 7, 2 AM $ 332.56
+0.28%
$ 2.95 million $ 487,208
Mar 7, 1 AM $ 331.64
-0.16%
$ 2.94 million $ 489,294
Mar 7, 12 AM $ 332.19
+0.02%
$ 2.95 million $ 490,470
Mar 6, 11 PM $ 332.12
-0.02%
$ 2.95 million $ 494,917
Mar 6, 10 PM $ 332.19
+0.20%
$ 2.95 million $ 504,387
Mar 6, 9 PM $ 331.54
+0.10%
$ 2.94 million $ 530,124
Mar 6, 8 PM $ 331.21
+0.64%
$ 2.94 million $ 511,112
Mar 6, 7 PM $ 329.11
+0.02%
$ 2.92 million $ 502,780
Mar 6, 6 PM $ 329.04
+0.05%
$ 2.92 million $ 505,070
Mar 6, 5 PM $ 328.87
+0.07%
$ 2.92 million $ 514,135
Mar 6, 4 PM $ 328.65
+0.08%
$ 2.92 million $ 514,794
Mar 6, 3 PM $ 328.39
+0.29%
$ 2.91 million $ 483,798
Mar 6, 2 PM $ 327.46
-0.72%
$ 2.91 million $ 539,912
Mar 6, 1 PM $ 329.83
-0.21%
$ 2.93 million $ 549,225
Mar 6, 12 PM $ 330.54
-0.07%
$ 2.93 million $ 586,837
Mar 6, 11 AM $ 330.78
+0.03%
$ 2.94 million $ 585,451
Mar 6, 10 AM $ 330.68
+0.47%
$ 2.93 million $ 570,673
Mar 6, 9 AM $ 329.12
-0.32%
$ 2.92 million $ 569,948
Mar 6, 8 AM $ 330.16
-0.10%
$ 2.93 million $ 581,793
Mar 6, 7 AM $ 330.47
-0.04%
$ 2.93 million $ 598,478
Mar 6, 6 AM $ 330.61
-0.02%
$ 2.93 million $ 649,700
Mar 6, 5 AM $ 330.68
+0.00%
$ 2.93 million $ 654,108
Mar 6, 4 AM $ 330.67
-0.01%
$ 2.93 million $ 655,680
Mar 6, 3 AM $ 330.7
-0.01%
$ 2.94 million $ 628,887
Mar 6, 2 AM $ 330.73
+0.05%
$ 2.94 million $ 620,426
Mar 6, 1 AM $ 330.55
-0.10%
$ 2.93 million $ 626,214
Mar 6, 12 AM $ 330.89
+0.06%
$ 2.94 million $ 630,698
Mar 5, 11 PM $ 330.7
-0.05%
$ 2.94 million $ 647,254
Mar 5, 10 PM $ 330.85
+0.22%
$ 2.94 million $ 651,054
Mar 5, 9 PM $ 330.11
-0.19%
$ 2.93 million $ 613,210
Mar 5, 8 PM $ 330.74
+0.33%
$ 2.94 million $ 594,470
Mar 5, 7 PM $ 329.64
+0.00%
$ 2.93 million $ 557,537
Mar 5, 6 PM $ 329.64
-0.04%
$ 2.93 million $ 557,979
Mar 5, 5 PM $ 329.98
-0.05%
$ 2.93 million $ 526,227
Mar 5, 4 PM $ 330.13
+0.39%
$ 2.93 million $ 495,293
Mar 5, 3 PM $ 328.85
-0.82%
$ 2.92 million $ 493,860
Mar 5, 2 PM $ 331.56
-0.77%
$ 2.94 million $ 406,675
Mar 5, 1 PM $ 334.12
+0.12%
$ 2.97 million $ 381,935
Mar 5, 12 PM $ 333.71
-0.33%
$ 2.96 million $ 335,173
Mar 5, 11 AM $ 334.8
-0.12%
$ 2.97 million $ 338,417
Mar 5, 10 AM $ 335.19
+0.01%
$ 2.97 million $ 366,364
Mar 5, 9 AM $ 335.17
+0.01%
$ 2.97 million $ 388,230
Mar 5, 8 AM $ 335.12
+0.12%
$ 2.97 million $ 387,313
Mar 5, 7 AM $ 334.72
-0.16%
$ 2.97 million $ 392,744
Mar 5, 6 AM $ 335.26
+0.08%
$ 2.98 million $ 340,500
Mar 5, 5 AM $ 334.99
-0.16%
$ 2.97 million $ 358,046
Mar 5, 4 AM $ 335.53
+0.05%
$ 2.98 million $ 358,131
Mar 5, 3 AM $ 335.36
+0.15%
$ 2.98 million $ 346,482
Mar 5, 2 AM $ 334.85
-0.21%
$ 2.97 million $ 351,581