McDonald's (Ondo Tokenized) Historical Data

MCDon Page 36
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 334.85
-0.21%
$ 2.97 million $ 351,581
Mar 5, 1 AM $ 335.57
-0.06%
$ 2.98 million $ 354,295
Mar 5, 12 AM $ 335.76
+0.01%
$ 2.98 million $ 361,465
Mar 4, 11 PM $ 335.73
+0.30%
$ 2.98 million $ 379,859
Mar 4, 10 PM $ 334.72
-0.33%
$ 2.97 million $ 384,419
Mar 4, 9 PM $ 335.83
+0.13%
$ 2.98 million $ 395,637
Mar 4, 8 PM $ 335.38
+0.01%
$ 2.98 million $ 417,708
Mar 4, 7 PM $ 335.36
+0.04%
$ 2.98 million $ 433,654
Mar 4, 6 PM $ 335.24
-0.17%
$ 2.98 million $ 428,854
Mar 4, 5 PM $ 335.89
+0.10%
$ 2.98 million $ 439,807
Mar 4, 4 PM $ 335.19
+0.00%
$ -- $ 458,119
Mar 4, 1 PM $ 334.63
-0.20%
$ 2.97 million $ 520,591
Mar 4, 12 PM $ 335.31
-0.03%
$ 2.98 million $ 520,636
Mar 4, 11 AM $ 335.41
-0.14%
$ 2.98 million $ 516,300
Mar 4, 9 AM $ 334.83
-0.24%
$ 2.97 million $ 485,569
Mar 4, 8 AM $ 335.65
+0.16%
$ 2.98 million $ 493,238
Mar 4, 7 AM $ 335.12
-0.08%
$ 2.97 million $ 482,414
Mar 4, 6 AM $ 335.39
-0.03%
$ 2.98 million $ 503,342
Mar 4, 5 AM $ 335.48
-0.09%
$ 2.98 million $ 494,106
Mar 4, 4 AM $ 335.78
-0.07%
$ 2.98 million $ 515,342
Mar 4, 3 AM $ 336.02
-0.15%
$ 2.98 million $ 521,380
Mar 4, 2 AM $ 336.52
+0.24%
$ 2.99 million $ 536,595
Mar 4, 1 AM $ 335.72
+0.00%
$ 2.98 million $ 536,172
Mar 4, 12 AM $ 335.71
+0.10%
$ 2.98 million $ 522,301
Mar 3, 11 PM $ 335.37
+0.01%
$ 2.98 million $ 483,016
Mar 3, 10 PM $ 335.35
-0.16%
$ 2.98 million $ 465,218
Mar 3, 9 PM $ 335.89
+0.29%
$ 2.98 million $ 470,202
Mar 3, 8 PM $ 334.92
-0.07%
$ 2.97 million $ 463,196
Mar 3, 7 PM $ 335.1
+0.24%
$ 2.97 million $ 459,647
Mar 3, 6 PM $ 334.28
+0.14%
$ 2.97 million $ 476,967
Mar 3, 5 PM $ 333.67
+0.23%
$ 2.96 million $ 462,061
Mar 3, 4 PM $ 332.9
-0.09%
$ 2.95 million $ 488,119
Mar 3, 3 PM $ 333.2
-0.74%
$ 2.96 million $ 546,627
Mar 3, 2 PM $ 335.7
-0.11%
$ 2.98 million $ 561,401
Mar 3, 1 PM $ 336.07
-0.08%
$ 2.98 million $ 563,236
Mar 3, 12 PM $ 336.34
-0.01%
$ 2.99 million $ 549,207
Mar 3, 11 AM $ 336.36
+0.06%
$ 2.99 million $ 552,647
Mar 3, 10 AM $ 336.15
+0.00%
$ 2.98 million $ 538,491
Mar 3, 9 AM $ 336.14
-0.04%
$ 2.98 million $ 558,027
Mar 3, 8 AM $ 336.27
+0.06%
$ 2.98 million $ 564,609
Mar 3, 7 AM $ 336.06
-0.17%
$ 2.98 million $ 566,384
Mar 3, 6 AM $ 336.64
+0.08%
$ 2.99 million $ 558,762
Mar 3, 5 AM $ 336.38
-0.22%
$ 2.99 million $ 596,591
Mar 3, 4 AM $ 337.13
-0.08%
$ 2.99 million $ 588,919
Mar 3, 3 AM $ 337.39
-0.13%
$ 2.99 million $ 596,331
Mar 3, 2 AM $ 337.82
+0.08%
$ 3 million $ 594,219
Mar 3, 1 AM $ 337.55
-0.04%
$ 3 million $ 609,554
Mar 3, 12 AM $ 337.68
-0.33%
$ 3 million $ 653,775
Mar 2, 11 PM $ 338.81
+0.11%
$ 3.01 million $ 652,838
Mar 2, 10 PM $ 338.42
-0.22%
$ 3 million $ 652,702