McDonald's (Ondo Tokenized) Historical Data

MCDon Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 338.42
-0.22%
$ 3 million $ 652,702
Mar 2, 9 PM $ 339.16
+0.26%
$ 3.01 million $ 637,771
Mar 2, 8 PM $ 338.29
-0.28%
$ 3 million $ 621,982
Mar 2, 7 PM $ 339.23
+0.06%
$ 3.01 million $ 607,733
Mar 2, 6 PM $ 339.02
-0.14%
$ 3.01 million $ 590,977
Mar 2, 5 PM $ 339.5
-0.10%
$ 3.01 million $ 590,059
Mar 2, 4 PM $ 339.84
-0.64%
$ 3.02 million $ 547,373
Mar 2, 3 PM $ 342.04
-0.19%
$ 3.04 million $ 485,139
Mar 2, 2 PM $ 342.69
+0.15%
$ 3.04 million $ 458,148
Mar 2, 1 PM $ 342.13
-0.31%
$ 3.04 million $ 434,638
Mar 2, 12 PM $ 343.19
+0.53%
$ 3.05 million $ 424,346
Mar 2, 11 AM $ 341.36
-0.09%
$ 3.03 million $ 411,530
Mar 2, 10 AM $ 341.66
-0.43%
$ 3.03 million $ 410,842
Mar 2, 9 AM $ 342.58
+0.08%
$ 3.04 million $ 386,106
Mar 2, 8 AM $ 342.31
+0.20%
$ 3.04 million $ 366,344
Mar 2, 7 AM $ 341.61
-0.22%
$ 3.03 million $ 358,299
Mar 2, 6 AM $ 342.36
-0.31%
$ 3.04 million $ 355,053
Mar 2, 5 AM $ 343.41
-0.07%
$ 3.05 million $ 292,971
Mar 2, 4 AM $ 343.61
+0.21%
$ 3.05 million $ 279,684
Mar 2, 3 AM $ 342.89
-0.01%
$ 3.04 million $ 267,145
Mar 2, 2 AM $ 342.97
+0.28%
$ 3.04 million $ 248,829
Mar 2, 1 AM $ 341.96
-0.46%
$ 3.04 million $ 225,078
Mar 2, 12 AM $ 343.54
-0.35%
$ 3.05 million $ 181,828
Mar 1, 11 PM $ 344.59
+0.21%
$ 3.06 million $ 181,733
Mar 1, 10 PM $ 343.85
-0.40%
$ 3.05 million $ 182,939
Mar 1, 9 PM $ 345.11
+0.14%
$ 3.06 million $ 183,647
Mar 1, 8 PM $ 344.59
-0.15%
$ 3.06 million $ 183,843
Mar 1, 7 PM $ 345
-0.01%
$ 3.06 million $ 183,741
Mar 1, 6 PM $ 345.05
+0.35%
$ 3.06 million $ 182,919
Mar 1, 5 PM $ 343.84
-0.05%
$ 3.05 million $ 181,070
Mar 1, 4 PM $ 344.02
-0.03%
$ 3.05 million $ 179,267
Mar 1, 3 PM $ 344.07
-0.09%
$ 3.05 million $ 178,307
Mar 1, 2 PM $ 344.35
-0.05%
$ 3.06 million $ 179,319
Mar 1, 1 PM $ 344.53
+0.34%
$ 3.06 million $ 180,358
Mar 1, 12 PM $ 343.38
-0.43%
$ 3.05 million $ 180,058
Mar 1, 11 AM $ 344.87
+0.39%
$ 3.06 million $ 178,020
Mar 1, 10 AM $ 343.48
+0.02%
$ 3.05 million $ 176,268
Mar 1, 9 AM $ 343.4
+0.02%
$ 3.05 million $ 175,551
Mar 1, 8 AM $ 343.32
-0.05%
$ 3.05 million $ 174,636
Mar 1, 7 AM $ 343.48
-0.07%
$ 3.05 million $ 173,576
Mar 1, 6 AM $ 343.71
+0.00%
$ 3.05 million $ 172,195
Mar 1, 5 AM $ 343.73
-0.02%
$ 3.05 million $ 174,506
Mar 1, 4 AM $ 343.81
+0.01%
$ 3.05 million $ 175,757
Mar 1, 3 AM $ 343.62
-0.09%
$ 3.05 million $ 181,136
Mar 1, 2 AM $ 343.91
+0.09%
$ 3.05 million $ 182,403
Mar 1, 1 AM $ 343.47
-0.06%
$ 3.05 million $ 184,238
Mar 1, 12 AM $ 343.67
-0.10%
$ 3.05 million $ 185,389
Feb 28, 11 PM $ 344
-0.09%
$ 3.05 million $ 236,874
Feb 28, 10 PM $ 344.3
-0.10%
$ 3.06 million $ 279,795
Feb 28, 9 PM $ 344.65
+0.21%
$ 3.06 million $ 292,723