McDonald's (Ondo Tokenized) Historical Data

MCDon Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 344.65
+0.21%
$ 3.06 million $ 292,723
Feb 28, 8 PM $ 343.94
-0.02%
$ 3.05 million $ 332,541
Feb 28, 7 PM $ 343.82
-0.22%
$ 3.05 million $ 356,074
Feb 28, 6 PM $ 343.97
+0.06%
$ 3.05 million $ 399,946
Feb 28, 5 PM $ 343.89
-0.14%
$ 3.05 million $ 437,843
Feb 28, 4 PM $ 344.39
+0.02%
$ 3.06 million $ 450,966
Feb 28, 3 PM $ 344.33
-0.11%
$ 3.06 million $ 468,990
Feb 28, 2 PM $ 344.7
-0.13%
$ 3.06 million $ 512,615
Feb 28, 1 PM $ 344.17
-0.30%
$ 3.05 million $ 557,439
Feb 28, 12 PM $ 345.19
+0.31%
$ 3.06 million $ 574,887
Feb 28, 11 AM $ 344.13
-0.28%
$ 3.05 million $ 577,692
Feb 28, 10 AM $ 345.1
-0.02%
$ 3.06 million $ 591,972
Feb 28, 9 AM $ 345.18
+0.13%
$ 3.06 million $ 606,947
Feb 28, 8 AM $ 344.72
-0.01%
$ 3.06 million $ 625,505
Feb 28, 7 AM $ 344.76
-0.01%
$ 3.06 million $ 627,108
Feb 28, 6 AM $ 344.79
+0.11%
$ 3.06 million $ 635,851
Feb 28, 5 AM $ 344.42
-0.15%
$ 3.06 million $ 638,593
Feb 28, 4 AM $ 344.95
+0.26%
$ 3.06 million $ 639,127
Feb 28, 3 AM $ 344.06
-0.41%
$ 3.05 million $ 678,288
Feb 28, 2 AM $ 345.5
+0.46%
$ 3.07 million $ 713,141
Feb 28, 1 AM $ 343.92
-0.37%
$ 3.05 million $ 743,569
Feb 28, 12 AM $ 345.2
+0.46%
$ 3.06 million $ 756,893
Feb 27, 11 PM $ 343.84
+0.04%
$ 3.05 million $ 724,660
Feb 27, 10 PM $ 343.7
+0.01%
$ 3.05 million $ 725,107
Feb 27, 9 PM $ 343.67
+0.03%
$ 3.05 million $ 736,149
Feb 27, 8 PM $ 343.55
+0.17%
$ 3.05 million $ 698,966
Feb 27, 7 PM $ 342.97
+0.04%
$ 3.04 million $ 738,906
Feb 27, 6 PM $ 342.84
+0.16%
$ 3.04 million $ 737,427
Feb 27, 5 PM $ 342.73
+0.22%
$ 3.04 million $ 769,922
Feb 27, 4 PM $ 341.98
-0.55%
$ 3.04 million $ 781,042
Feb 27, 3 PM $ 343.87
+0.67%
$ 3.05 million $ 805,107
Feb 27, 2 PM $ 342.56
+1.42%
$ 3.04 million $ 779,029
Feb 27, 1 PM $ 337.76
-0.01%
$ 3 million $ 795,850
Feb 27, 12 PM $ 337.78
+0.03%
$ 3 million $ 811,520
Feb 27, 11 AM $ 337.69
+0.27%
$ 3 million $ 842,235
Feb 27, 10 AM $ 336.77
-0.25%
$ 2.99 million $ 827,520
Feb 27, 9 AM $ 337.6
+0.24%
$ 3 million $ 819,439
Feb 27, 8 AM $ 336.78
-0.15%
$ 2.99 million $ 883,221
Feb 27, 7 AM $ 337.3
+0.08%
$ 2.99 million $ 894,407
Feb 27, 6 AM $ 337.04
-0.20%
$ 2.99 million $ 904,468
Feb 27, 5 AM $ 337.69
-0.01%
$ 3 million $ 921,678
Feb 27, 4 AM $ 337.72
-0.26%
$ 3 million $ 976,810
Feb 27, 3 AM $ 338.6
+0.46%
$ 3.01 million $ 961,389
Feb 27, 2 AM $ 337.04
-0.11%
$ 2.99 million $ 955,348
Feb 27, 1 AM $ 337.41
-0.49%
$ 2.99 million $ 974,686
Feb 27, 12 AM $ 337.41
-0.30%
$ 2.99 million $ 988,261
Feb 26, 11 PM $ 338.4
+0.42%
$ 3 million $ 1 million
Feb 26, 10 PM $ 338.26
-0.25%
$ 3 million $ 983,305
Feb 26, 9 PM $ 339.11
+0.54%
$ 3.01 million $ 961,320
Feb 26, 8 PM $ 337.29
-0.14%
$ 2.99 million $ 1 million