McDonald's (Ondo Tokenized) Historical Data

MCDon Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 337.29
-0.14%
$ 2.99 million $ 1 million
Feb 26, 7 PM $ 337.76
+0.24%
$ 3 million $ 970,450
Feb 26, 6 PM $ 336.95
+0.02%
$ 2.99 million $ 1.01 million
Feb 26, 5 PM $ 336.86
-0.13%
$ 2.99 million $ 985,998
Feb 26, 4 PM $ 337.31
+0.12%
$ 2.99 million $ 1.04 million
Feb 26, 3 PM $ 336.89
-0.60%
$ 2.99 million $ 1.06 million
Feb 26, 2 PM $ 338.92
+0.70%
$ 3.01 million $ 1.1 million
Feb 26, 1 PM $ 336.56
+0.34%
$ 2.99 million $ 1.09 million
Feb 26, 12 PM $ 335.43
-0.35%
$ 2.98 million $ 1.08 million
Feb 26, 11 AM $ 336.62
+0.01%
$ 2.99 million $ 1.07 million
Feb 26, 10 AM $ 336.58
+0.10%
$ 2.99 million $ 1.12 million
Feb 26, 9 AM $ 336.24
+0.43%
$ 2.98 million $ 1.14 million
Feb 26, 8 AM $ 334.81
-0.39%
$ 2.97 million $ 1.14 million
Feb 26, 7 AM $ 336.11
+0.12%
$ 2.98 million $ 1.2 million
Feb 26, 6 AM $ 335.69
+0.01%
$ 2.98 million $ 1.21 million
Feb 26, 5 AM $ 335.67
-0.26%
$ 2.98 million $ 1.25 million
Feb 26, 4 AM $ 336.56
+0.01%
$ 2.99 million $ 1.22 million
Feb 26, 3 AM $ 336.53
-0.03%
$ 2.99 million $ 1.21 million
Feb 26, 2 AM $ 336.63
+0.33%
$ 2.99 million $ 1.22 million
Feb 26, 1 AM $ 335.53
+0.27%
$ 2.98 million $ 1.18 million
Feb 26, 12 AM $ 334.68
-0.56%
$ 2.97 million $ 1.17 million
Feb 25, 11 PM $ 336.57
+0.43%
$ 2.99 million $ 1.22 million
Feb 25, 10 PM $ 335.14
+0.02%
$ 2.97 million $ 1.27 million
Feb 25, 9 PM $ 335.06
-0.29%
$ 2.97 million $ 1.31 million
Feb 25, 8 PM $ 336.03
+0.20%
$ 2.98 million $ 1.31 million
Feb 25, 7 PM $ 335.31
+0.01%
$ 2.98 million $ 1.34 million
Feb 25, 6 PM $ 335.27
-0.40%
$ 2.98 million $ 1.34 million
Feb 25, 5 PM $ 336.63
+0.03%
$ 2.99 million $ 1.32 million
Feb 25, 4 PM $ 336.49
+0.44%
$ 2.99 million $ 1.27 million
Feb 25, 3 PM $ 335.04
+0.45%
$ 2.97 million $ 1.26 million
Feb 25, 2 PM $ 333.54
-0.70%
$ 2.96 million $ 1.24 million
Feb 25, 1 PM $ 335.88
+0.00%
$ 2.98 million $ 1.25 million
Feb 25, 12 PM $ 335.88
+0.62%
$ 2.98 million $ 1.25 million
Feb 25, 11 AM $ 333.82
+0.00%
$ 2.96 million $ 1.25 million
Feb 25, 10 AM $ 333.8
-0.04%
$ 2.96 million $ 1.19 million
Feb 25, 9 AM $ 333.93
+0.01%
$ 2.96 million $ 1.23 million
Feb 25, 8 AM $ 334.23
-0.48%
$ 2.97 million $ 1.16 million
Feb 25, 7 AM $ 335.83
+0.17%
$ 2.98 million $ 1.14 million
Feb 25, 6 AM $ 335.27
+0.01%
$ 2.98 million $ 1.17 million
Feb 25, 5 AM $ 335.23
-0.54%
$ 2.98 million $ 1.13 million
Feb 25, 4 AM $ 337.06
+0.41%
$ 2.99 million $ 1.13 million
Feb 25, 3 AM $ 335.69
-0.29%
$ 2.98 million $ 1.12 million
Feb 25, 2 AM $ 336.65
+0.25%
$ 2.99 million $ 1.1 million
Feb 25, 1 AM $ 335.83
-0.14%
$ 2.98 million $ 1.1 million
Feb 25, 12 AM $ 336.31
-0.19%
$ 2.98 million $ 1.11 million
Feb 24, 11 PM $ 335.85
-0.33%
$ 2.98 million $ 1.08 million
Feb 24, 10 PM $ 336.96
-0.07%
$ 2.99 million $ 1.01 million
Feb 24, 9 PM $ 337.22
+0.29%
$ 2.99 million $ 984,726
Feb 24, 8 PM $ 336.24
+0.23%
$ 2.98 million $ 955,640
Feb 24, 7 PM $ 335.48
-0.13%
$ 2.98 million $ 927,932