McDonald's (Ondo Tokenized) Historical Data

MCDon Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 280.32
+0.09%
$ 2.49 million $ 387,204
May 9, 9 AM $ 280.08
-0.01%
$ 2.49 million $ 401,226
May 9, 8 AM $ 280.11
-0.10%
$ 2.49 million $ 417,859
May 9, 7 AM $ 280.38
+0.38%
$ 2.49 million $ 427,080
May 9, 6 AM $ 279.31
-0.01%
$ 2.48 million $ 427,417
May 9, 5 AM $ 279.32
+0.00%
$ 2.48 million $ 428,171
May 9, 4 AM $ 279.28
-0.02%
$ 2.48 million $ 431,695
May 9, 3 AM $ 279.33
-0.01%
$ 2.48 million $ 436,046
May 9, 2 AM $ 279.35
-0.21%
$ 2.48 million $ 437,354
May 9, 1 AM $ 279.94
-0.01%
$ 2.48 million $ 454,641
May 9, 12 AM $ 279.97
+0.11%
$ 2.48 million $ 447,892
May 8, 11 PM $ 279.68
-0.02%
$ 2.48 million $ 453,781
May 8, 10 PM $ 279.73
-0.02%
$ 2.48 million $ 457,146
May 8, 9 PM $ 279.76
+0.04%
$ 2.48 million $ 455,005
May 8, 8 PM $ 279.66
+0.48%
$ 2.48 million $ 447,400
May 8, 7 PM $ 278.32
-0.54%
$ 2.47 million $ 450,664
May 8, 6 PM $ 279.86
-0.73%
$ 2.48 million $ 484,155
May 8, 5 PM $ 281.89
-0.22%
$ 2.5 million $ 468,259
May 8, 4 PM $ 282.51
-0.49%
$ 2.51 million $ 439,556
May 8, 3 PM $ 283.9
-0.38%
$ 2.52 million $ 454,165
May 8, 2 PM $ 285.06
+0.19%
$ 2.53 million $ 468,741
May 8, 1 PM $ 285.76
-0.68%
$ 2.54 million $ 497,136
May 8, 12 PM $ 287.71
-0.05%
$ 2.55 million $ 591,958
May 8, 11 AM $ 287.87
-0.18%
$ 2.55 million $ 606,854
May 8, 10 AM $ 288.4
+0.12%
$ 2.56 million $ 659,248
May 8, 9 AM $ 288.07
+0.04%
$ 2.56 million $ 658,371
May 8, 8 AM $ 287.97
+0.06%
$ 2.56 million $ 648,523
May 8, 7 AM $ 287.81
+0.05%
$ 2.55 million $ 673,745
May 8, 6 AM $ 287.65
-0.15%
$ 2.55 million $ 698,250
May 8, 5 AM $ 287.64
+0.01%
$ 2.55 million $ 710,838
May 8, 4 AM $ 287.62
+0.00%
$ 2.55 million $ 706,548
May 8, 3 AM $ 287.63
-0.03%
$ 2.55 million $ 702,654
May 8, 2 AM $ 287.71
+0.01%
$ 2.55 million $ 710,958
May 8, 1 AM $ 287.68
+0.01%
$ 2.55 million $ 701,039
May 8, 12 AM $ 287.68
+0.10%
$ 2.55 million $ 722,414
May 7, 11 PM $ 287.39
-0.21%
$ 2.55 million $ 716,608
May 7, 10 PM $ 287.99
+0.14%
$ 2.56 million $ 718,070
May 7, 9 PM $ 287.59
+0.08%
$ 2.55 million $ 735,735
May 7, 8 PM $ 287.35
-0.25%
$ 2.55 million $ 735,811
May 7, 7 PM $ 288.1
+0.23%
$ 2.56 million $ 739,776
May 7, 6 PM $ 287.47
+0.35%
$ 2.55 million $ 732,990
May 7, 5 PM $ 286.46
-0.25%
$ 2.54 million $ 721,768
May 7, 4 PM $ 287.18
+0.06%
$ 2.55 million $ 715,846
May 7, 3 PM $ 286.95
-0.49%
$ 2.55 million $ 691,813
May 7, 2 PM $ 288.35
-0.15%
$ 2.56 million $ 692,458
May 7, 1 PM $ 288.78
-0.20%
$ 2.56 million $ 567,441
May 7, 12 PM $ 289.37
-2.50%
$ 2.57 million $ 500,275
May 7, 11 AM $ 296.79
+2.28%
$ 2.63 million $ 481,571
May 7, 10 AM $ 290.14
-0.24%
$ 2.58 million $ 424,926
May 7, 9 AM $ 290.86
+0.13%
$ 2.58 million $ 421,804