McDonald's (Ondo Tokenized) Historical Data

MCDon Page 4
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 278.91
-0.02%
$ 2.48 million $ 414,403
3:39 PM $ 278.94
+0.02%
$ 2.48 million $ 414,403
3:38 PM $ 278.89
+0.00%
$ 2.48 million $ 413,780
3:37 PM $ 278.89
-0.01%
$ 2.48 million $ 413,780
3:36 PM $ 278.86
+0.01%
$ 2.48 million $ 413,658
3:35 PM $ 278.84
+0.00%
$ 2.48 million $ 413,680
3:34 PM $ 278.83
+0.01%
$ 2.47 million $ 414,264
3:33 PM $ 278.81
+0.01%
$ 2.47 million $ 415,166
3:32 PM $ 278.79
+0.01%
$ 2.47 million $ 415,166
3:31 PM $ 278.79
+0.00%
$ 2.47 million $ 415,042
3:30 PM $ 278.79
-0.01%
$ 2.47 million $ 415,026
3:29 PM $ 278.83
+0.00%
$ 2.47 million $ 415,026
3:28 PM $ 278.84
+0.00%
$ 2.47 million $ 415,038
3:27 PM $ 278.84
+0.01%
$ 2.47 million $ 415,038
3:26 PM $ 278.82
+0.00%
$ 2.47 million $ 415,027
3:25 PM $ 278.82
+0.01%
$ 2.47 million $ 415,018
3:24 PM $ 278.78
+0.00%
$ 2.47 million $ 414,990
3:23 PM $ 278.77
+0.00%
$ 2.47 million $ 414,990
3:22 PM $ 278.76
+0.00%
$ 2.47 million $ 414,960
3:21 PM $ 278.78
+0.00%
$ 2.47 million $ 414,815
3:20 PM $ 278.77
-0.11%
$ 2.47 million $ 414,815
3:19 PM $ 279.08
+0.00%
$ 2.48 million $ 413,944
3:18 PM $ 279.09
+0.00%
$ 2.48 million $ 413,947
3:17 PM $ 279.11
+0.00%
$ 2.48 million $ 413,924
3:16 PM $ 279.09
+0.00%
$ 2.48 million $ 413,924
3:15 PM $ 279.08
+0.00%
$ 2.48 million $ 412,353
3:14 PM $ 279.15
+0.00%
$ 2.48 million $ 412,353
3:13 PM $ 279.15
+0.00%
$ 2.48 million $ 412,341
3:12 PM $ 279.15
+0.00%
$ 2.48 million $ 412,293
3:11 PM $ 279.18
+0.00%
$ 2.48 million $ 409,647
3:10 PM $ 279.19
+0.00%
$ 2.48 million $ 406,311
3:09 PM $ 279.3
-0.07%
$ 2.48 million $ 406,311
3:08 PM $ 279.5
+0.00%
$ 2.48 million $ 400,674
3:07 PM $ 279.5
+0.00%
$ 2.48 million $ 400,648
3:06 PM $ 279.72
+0.00%
$ 2.48 million $ 401,063
3:05 PM $ 279.71
+0.03%
$ 2.48 million $ 401,063
3:04 PM $ 279.62
+0.00%
$ 2.48 million $ 400,800
3:03 PM $ 279.62
+0.00%
$ 2.48 million $ 400,821
3:02 PM $ 279.62
-0.10%
$ 2.48 million $ 400,200
3:01 PM $ 279.66
+0.00%
$ 2.48 million $ 400,200
3:00 PM $ 279.67
+0.03%
$ 2.48 million $ 400,155
2:59 PM $ 279.78
+0.01%
$ 2.48 million $ 400,138
2:58 PM $ 279.77
-0.12%
$ 2.48 million $ 400,135
2:57 PM $ 280.1
+0.00%
$ 2.48 million $ 400,113
2:56 PM $ 280.14
+0.00%
$ 2.48 million $ 400,113
2:55 PM $ 280.14
-0.01%
$ 2.48 million $ 400,087
2:54 PM $ 280.14
+0.00%
$ 2.49 million $ 400,110
2:53 PM $ 280.16
-0.01%
$ 2.49 million $ 400,105
2:52 PM $ 280.18
+0.00%
$ 2.49 million $ 400,105
2:51 PM $ 280.15
+0.00%
$ 2.49 million $ 400,029