McDonald's (Ondo Tokenized) Historical Data

MCDon Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 335.48
-0.13%
$ 2.98 million $ 927,932
Feb 24, 6 PM $ 335.92
+0.15%
$ 2.98 million $ 921,122
Feb 24, 5 PM $ 335.4
-0.51%
$ 2.98 million $ 901,403
Feb 24, 4 PM $ 337.1
-0.30%
$ 2.99 million $ 895,242
Feb 24, 3 PM $ 337.6
-0.21%
$ 3 million $ 892,998
Feb 24, 2 PM $ 338.3
-0.07%
$ 3 million $ 956,039
Feb 24, 1 PM $ 338.56
+0.44%
$ 3 million $ 962,269
Feb 24, 12 PM $ 337.21
+0.10%
$ 2.99 million $ 960,165
Feb 24, 11 AM $ 336.87
-0.59%
$ 2.99 million $ 971,727
Feb 24, 10 AM $ 338.89
+1.04%
$ 3.01 million $ 1.01 million
Feb 24, 9 AM $ 335.41
-0.56%
$ 2.98 million $ 971,461
Feb 24, 8 AM $ 337.29
-0.07%
$ 2.99 million $ 964,841
Feb 24, 7 AM $ 337.51
+0.08%
$ 3 million $ 982,711
Feb 24, 6 AM $ 337.3
-0.11%
$ 2.99 million $ 976,103
Feb 24, 5 AM $ 337.66
+0.01%
$ 3 million $ 964,915
Feb 24, 4 AM $ 337.61
-0.03%
$ 3 million $ 962,133
Feb 24, 3 AM $ 337.72
+0.31%
$ 3 million $ 961,462
Feb 24, 2 AM $ 336.66
+0.14%
$ 2.99 million $ 970,529
Feb 24, 1 AM $ 336.2
-0.30%
$ 2.98 million $ 1.01 million
Feb 24, 12 AM $ 337.21
-0.14%
$ 2.99 million $ 981,078
Feb 23, 11 PM $ 337.69
+0.01%
$ 3 million $ 938,342
Feb 23, 10 PM $ 337.66
-0.07%
$ 3 million $ 927,584
Feb 23, 9 PM $ 336.28
-0.36%
$ 2.98 million $ 913,168
Feb 23, 8 PM $ 337.48
-0.10%
$ 3 million $ 891,475
Feb 23, 7 PM $ 337.82
-0.07%
$ 3 million $ 866,917
Feb 23, 6 PM $ 337.38
+0.52%
$ 2.99 million $ 794,607
Feb 23, 5 PM $ 335.07
-0.25%
$ 2.97 million $ 786,695
Feb 23, 4 PM $ 335.91
+0.01%
$ 2.98 million $ 771,667
Feb 23, 3 PM $ 336.07
-0.11%
$ 2.98 million $ 721,824
Feb 23, 2 PM $ 336.42
+1.26%
$ 2.99 million $ 623,559
Feb 23, 1 PM $ 332.23
-0.02%
$ 2.95 million $ 551,435
Feb 23, 12 PM $ 332.23
+0.08%
$ 2.95 million $ 543,368
Feb 23, 11 AM $ 331.95
+0.01%
$ 2.95 million $ 508,489
Feb 23, 10 AM $ 331.93
+0.33%
$ 2.95 million $ 473,421
Feb 23, 9 AM $ 330.81
-0.22%
$ 2.94 million $ 455,717
Feb 23, 8 AM $ 331.53
-0.01%
$ 2.94 million $ 441,896
Feb 23, 7 AM $ 331.56
-0.13%
$ 2.94 million $ 367,066
Feb 23, 6 AM $ 331.99
-0.04%
$ 2.95 million $ 318,241
Feb 23, 5 AM $ 332.13
+0.00%
$ 2.95 million $ 312,487
Feb 23, 4 AM $ 332.12
+0.01%
$ 2.95 million $ 296,783
Feb 23, 3 AM $ 332.11
-0.17%
$ 2.95 million $ 290,649
Feb 23, 2 AM $ 332.67
-0.01%
$ 2.95 million $ 209,930
Feb 23, 1 AM $ 332.72
+0.22%
$ 2.95 million $ 206,373
Feb 23, 12 AM $ 331.95
+0.12%
$ 2.95 million $ 200,150
Feb 22, 11 PM $ 331.54
-0.25%
$ 2.94 million $ 200,174
Feb 22, 10 PM $ 332.38
+0.13%
$ 2.95 million $ 201,273
Feb 22, 9 PM $ 331.96
+0.10%
$ 2.95 million $ 203,441
Feb 22, 8 PM $ 331.95
-0.06%
$ 2.95 million $ 204,039
Feb 22, 7 PM $ 332.15
+0.05%
$ 2.95 million $ 205,773
Feb 22, 6 PM $ 331.98
+0.14%
$ 2.95 million $ 205,591