McDonald's (Ondo Tokenized) Historical Data

MCDon Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 331.98
+0.14%
$ 2.95 million $ 205,591
Feb 22, 5 PM $ 331.51
-0.11%
$ 2.94 million $ 205,686
Feb 22, 4 PM $ 331.92
+0.21%
$ 2.95 million $ 204,556
Feb 22, 3 PM $ 331.61
-0.02%
$ 2.94 million $ 204,413
Feb 22, 2 PM $ 331.67
+0.02%
$ 2.95 million $ 203,780
Feb 22, 1 PM $ 331.61
-0.15%
$ 2.94 million $ 202,376
Feb 22, 12 PM $ 332.11
+0.00%
$ 2.95 million $ 201,102
Feb 22, 11 AM $ 332.1
+0.24%
$ 2.95 million $ 201,479
Feb 22, 10 AM $ 331.28
-0.13%
$ 2.94 million $ 201,087
Feb 22, 9 AM $ 331.69
-0.04%
$ 2.94 million $ 197,544
Feb 22, 8 AM $ 331.85
+0.20%
$ 2.95 million $ 199,872
Feb 22, 7 AM $ 331.18
-0.24%
$ 2.94 million $ 198,722
Feb 22, 6 AM $ 332.03
+0.07%
$ 2.95 million $ 200,104
Feb 22, 5 AM $ 331.27
-0.11%
$ 2.94 million $ 200,098
Feb 22, 4 AM $ 331.64
+0.00%
$ 2.94 million $ 198,030
Feb 22, 3 AM $ 331.65
-0.14%
$ 2.94 million $ 198,068
Feb 22, 2 AM $ 332.16
+0.19%
$ 2.95 million $ 198,074
Feb 22, 1 AM $ 331.5
-0.16%
$ 2.94 million $ 196,754
Feb 22, 12 AM $ 332.03
+0.18%
$ 2.95 million $ 197,421
Feb 21, 11 PM $ 331.42
-0.18%
$ 2.94 million $ 219,542
Feb 21, 10 PM $ 332.03
+0.24%
$ 2.95 million $ 222,126
Feb 21, 9 PM $ 331.24
-0.15%
$ 2.94 million $ 251,620
Feb 21, 8 PM $ 331.75
-0.02%
$ 2.94 million $ 261,976
Feb 21, 7 PM $ 331.79
-0.23%
$ 2.94 million $ 301,331
Feb 21, 6 PM $ 332.56
+0.03%
$ 2.95 million $ 377,126
Feb 21, 5 PM $ 332.46
+0.09%
$ 2.95 million $ 420,534
Feb 21, 4 PM $ 332.17
+0.30%
$ 2.95 million $ 465,816
Feb 21, 3 PM $ 331.18
-0.07%
$ 2.94 million $ 521,330
Feb 21, 2 PM $ 331.4
-0.21%
$ 2.94 million $ 566,554
Feb 21, 1 PM $ 332.1
+0.31%
$ 2.95 million $ 599,172
Feb 21, 12 PM $ 331.07
-0.20%
$ 2.94 million $ 599,886
Feb 21, 11 AM $ 331.73
+0.25%
$ 2.94 million $ 613,182
Feb 21, 10 AM $ 330.91
-0.33%
$ 2.94 million $ 615,186
Feb 21, 9 AM $ 331.99
+0.34%
$ 2.95 million $ 643,492
Feb 21, 8 AM $ 330.86
-0.29%
$ 2.94 million $ 673,177
Feb 21, 7 AM $ 331.83
+0.22%
$ 2.95 million $ 710,382
Feb 21, 6 AM $ 331.09
-0.29%
$ 2.94 million $ 810,766
Feb 21, 5 AM $ 332.06
+0.04%
$ 2.95 million $ 915,910
Feb 21, 4 AM $ 331.94
+0.32%
$ 2.95 million $ 973,263
Feb 21, 3 AM $ 331.89
-0.04%
$ 2.95 million $ 1.02 million
Feb 21, 2 AM $ 332.04
+0.05%
$ 2.95 million $ 1.06 million
Feb 21, 1 AM $ 331.85
-0.07%
$ 2.95 million $ 1.13 million
Feb 21, 12 AM $ 332.08
+0.12%
$ 2.95 million $ 1.19 million
Feb 20, 11 PM $ 331.67
-0.12%
$ 2.95 million $ 1.21 million
Feb 20, 10 PM $ 332.08
+0.22%
$ 2.95 million $ 1.2 million
Feb 20, 9 PM $ 331.36
-0.06%
$ 2.94 million $ 1.17 million
Feb 20, 8 PM $ 331.58
-0.11%
$ 2.94 million $ 1.24 million
Feb 20, 7 PM $ 331.57
+0.41%
$ 2.94 million $ 1.29 million
Feb 20, 6 PM $ 330.22
-0.07%
$ 2.93 million $ 1.3 million
Feb 20, 5 PM $ 330.15
-0.36%
$ 2.93 million $ 1.27 million