McDonald's (Ondo Tokenized) Historical Data

MCDon Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 329.97
+0.43%
$ 2.93 million $ 1.2 million
Feb 18, 2 PM $ 328.56
-0.21%
$ 2.92 million $ 1.2 million
Feb 18, 1 PM $ 329.25
-0.40%
$ 2.92 million $ 1.22 million
Feb 18, 12 PM $ 330.61
+0.11%
$ 2.93 million $ 1.2 million
Feb 18, 11 AM $ 330.26
-0.19%
$ 2.93 million $ 1.26 million
Feb 18, 10 AM $ 330.88
+0.70%
$ 2.94 million $ 1.32 million
Feb 18, 9 AM $ 328.61
-0.46%
$ 2.92 million $ 1.32 million
Feb 18, 8 AM $ 330.14
+0.16%
$ 2.93 million $ 1.32 million
Feb 18, 7 AM $ 329.6
-0.23%
$ 2.93 million $ 1.29 million
Feb 18, 6 AM $ 330.36
+0.29%
$ 2.93 million $ 1.31 million
Feb 18, 5 AM $ 329.41
-0.11%
$ 2.92 million $ 1.33 million
Feb 18, 4 AM $ 329.77
+0.45%
$ 2.93 million $ 1.35 million
Feb 18, 3 AM $ 328.3
+0.04%
$ 2.91 million $ 1.36 million
Feb 18, 2 AM $ 328.19
-0.27%
$ 2.91 million $ 1.41 million
Feb 18, 1 AM $ 329.08
-0.37%
$ 2.92 million $ 1.42 million
Feb 18, 12 AM $ 330.31
+0.02%
$ 2.93 million $ 1.41 million
Feb 17, 11 PM $ 330.23
+0.01%
$ 2.93 million $ 1.37 million
Feb 17, 10 PM $ 330.2
-0.08%
$ 2.93 million $ 1.32 million
Feb 17, 9 PM $ 330.45
+0.13%
$ 2.93 million $ 1.3 million
Feb 17, 8 PM $ 330.06
+0.28%
$ 2.93 million $ 1.19 million
Feb 17, 7 PM $ 329.39
-0.02%
$ 2.92 million $ 1.12 million
Feb 17, 6 PM $ 329.45
+0.25%
$ 2.92 million $ 1.09 million
Feb 17, 5 PM $ 328.64
-0.31%
$ 2.92 million $ 1.05 million
Feb 17, 4 PM $ 329.66
+0.02%
$ 2.93 million $ 960,609
Feb 17, 3 PM $ 329.61
-0.84%
$ 2.93 million $ 852,330
Feb 17, 2 PM $ 332.44
+0.64%
$ 2.96 million $ 736,074
Feb 17, 1 PM $ 330.33
-0.05%
$ 2.93 million $ 676,275
Feb 17, 12 PM $ 330.5
+0.02%
$ 2.93 million $ 670,322
Feb 17, 11 AM $ 331.46
+0.16%
$ 2.94 million $ 608,775
Feb 17, 10 AM $ 330.94
+0.06%
$ 2.94 million $ 523,760
Feb 17, 9 AM $ 330.75
-0.10%
$ 2.94 million $ 496,619
Feb 17, 8 AM $ 331.07
+0.20%
$ 2.94 million $ 487,057
Feb 17, 7 AM $ 330.4
-0.31%
$ 2.93 million $ 476,027
Feb 17, 6 AM $ 331.42
-0.06%
$ 2.94 million $ 395,143
Feb 17, 5 AM $ 331.62
-0.03%
$ 2.94 million $ 369,049
Feb 17, 4 AM $ 331.74
-0.01%
$ 2.94 million $ 346,121
Feb 17, 3 AM $ 331.79
+0.00%
$ 2.94 million $ 314,601
Feb 17, 2 AM $ 331.79
+0.07%
$ 2.94 million $ 266,192
Feb 17, 1 AM $ 331.56
+0.28%
$ 2.94 million $ 246,245
Feb 17, 12 AM $ 330.65
-0.03%
$ 2.93 million $ 197,129
Feb 16, 11 PM $ 330.73
+0.01%
$ 2.94 million $ 196,435
Feb 16, 10 PM $ 330.71
+0.03%
$ 2.94 million $ 198,421
Feb 16, 9 PM $ 330.6
+0.00%
$ 2.93 million $ 202,651
Feb 16, 8 PM $ 330.59
-0.08%
$ 2.93 million $ 205,722
Feb 16, 7 PM $ 330.83
+0.07%
$ 2.94 million $ 206,154
Feb 16, 6 PM $ 330.6
-0.03%
$ 2.93 million $ 199,360
Feb 16, 5 PM $ 330.77
+0.04%
$ 2.94 million $ 199,016
Feb 16, 4 PM $ 330.64
+0.00%
$ 2.93 million $ 198,594
Feb 16, 3 PM $ 330.64
-0.05%
$ 2.93 million $ 197,602
Feb 16, 2 PM $ 330.81
+0.05%
$ 2.94 million $ 199,095