McDonald's (Ondo Tokenized) Historical Data

MCDon Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 330.81
+0.05%
$ 2.94 million $ 199,095
Feb 16, 1 PM $ 330.62
-0.05%
$ 2.93 million $ 197,596
Feb 16, 12 PM $ 330.78
+0.03%
$ 2.94 million $ 197,084
Feb 16, 11 AM $ 330.67
+0.01%
$ 2.93 million $ 197,664
Feb 16, 10 AM $ 330.62
-0.03%
$ 2.93 million $ 198,281
Feb 16, 9 AM $ 330.73
+0.01%
$ 2.94 million $ 199,377
Feb 16, 8 AM $ 330.71
+0.00%
$ 2.94 million $ 199,249
Feb 16, 7 AM $ 330.7
-0.04%
$ 2.94 million $ 200,585
Feb 16, 6 AM $ 330.83
+0.01%
$ 2.94 million $ 157,554
Feb 16, 5 AM $ 330.86
+0.05%
$ 2.94 million $ 160,735
Feb 16, 4 AM $ 330.7
+0.03%
$ 2.94 million $ 160,086
Feb 16, 3 AM $ 330.61
-0.04%
$ 2.93 million $ 159,158
Feb 16, 2 AM $ 330.75
+0.03%
$ 2.94 million $ 156,753
Feb 16, 1 AM $ 330.66
-0.02%
$ 2.93 million $ 154,992
Feb 16, 12 AM $ 330.77
+0.01%
$ 2.94 million $ 152,975
Feb 15, 11 PM $ 330.73
+0.00%
$ 2.94 million $ 154,172
Feb 15, 10 PM $ 330.72
-0.02%
$ 2.94 million $ 152,417
Feb 15, 9 PM $ 330.79
+0.03%
$ 2.94 million $ 146,301
Feb 15, 8 PM $ 330.71
+0.00%
$ 2.94 million $ 149,945
Feb 15, 7 PM $ 330.7
+0.04%
$ 2.94 million $ 150,358
Feb 15, 6 PM $ 330.58
-0.05%
$ 2.93 million $ 150,474
Feb 15, 5 PM $ 330.73
+0.02%
$ 2.94 million $ 150,595
Feb 15, 4 PM $ 330.68
-0.04%
$ 2.93 million $ 152,835
Feb 15, 3 PM $ 330.8
+0.00%
$ 2.94 million $ 150,619
Feb 15, 2 PM $ 330.8
+0.03%
$ 2.94 million $ 150,862
Feb 15, 1 PM $ 330.71
+0.00%
$ 2.94 million $ 150,112
Feb 15, 12 PM $ 330.71
-0.01%
$ 2.94 million $ 149,956
Feb 15, 11 AM $ 330.74
+0.01%
$ 2.94 million $ 151,019
Feb 15, 10 AM $ 330.71
-0.01%
$ 2.94 million $ 149,930
Feb 15, 9 AM $ 330.7
+0.00%
$ 2.93 million $ 149,997
Feb 15, 8 AM $ 330.71
-0.03%
$ 2.94 million $ 155,257
Feb 15, 7 AM $ 330.82
+0.04%
$ 2.94 million $ 153,877
Feb 15, 6 AM $ 330.7
+0.01%
$ 2.94 million $ 158,845
Feb 15, 5 AM $ 330.66
-0.03%
$ 2.93 million $ 160,547
Feb 15, 4 AM $ 330.76
+0.01%
$ 2.94 million $ 162,591
Feb 15, 3 AM $ 330.73
+0.01%
$ 2.94 million $ 165,216
Feb 15, 2 AM $ 330.69
+0.00%
$ 2.94 million $ 166,784
Feb 15, 1 AM $ 330.68
-0.04%
$ 2.94 million $ 169,726
Feb 15, 12 AM $ 330.82
-0.02%
$ 2.94 million $ 171,587
Feb 14, 11 PM $ 330.89
-0.02%
$ 2.94 million $ 214,536
Feb 14, 10 PM $ 330.95
+0.05%
$ 2.94 million $ 241,799
Feb 14, 9 PM $ 330.8
+0.01%
$ 2.94 million $ 249,910
Feb 14, 8 PM $ 330.78
-0.03%
$ 2.94 million $ 285,036
Feb 14, 7 PM $ 330.89
+0.06%
$ 2.94 million $ 335,866
Feb 14, 6 PM $ 330.71
-0.02%
$ 2.94 million $ 388,822
Feb 14, 5 PM $ 330.76
-0.04%
$ 2.94 million $ 504,927
Feb 14, 4 PM $ 330.89
-0.03%
$ 2.94 million $ 585,930
Feb 14, 3 PM $ 330.97
+0.02%
$ 2.94 million $ 683,610
Feb 14, 2 PM $ 330.9
+0.02%
$ 2.94 million $ 790,771
Feb 14, 1 PM $ 330.83
-0.02%
$ 2.94 million $ 877,821