McDonald's (Ondo Tokenized) Historical Data

MCDon Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 290.86
+0.13%
$ 2.58 million $ 421,804
May 7, 8 AM $ 290.48
+0.18%
$ 2.58 million $ 418,352
May 7, 7 AM $ 289.94
+0.16%
$ 2.57 million $ 389,343
May 7, 6 AM $ 289.49
-0.21%
$ 2.57 million $ 369,524
May 7, 5 AM $ 290.09
-0.04%
$ 2.57 million $ 361,316
May 7, 4 AM $ 290.21
+0.16%
$ 2.58 million $ 368,323
May 7, 3 AM $ 289.74
-0.16%
$ 2.57 million $ 370,558
May 7, 2 AM $ 290.2
+0.05%
$ 2.58 million $ 364,262
May 7, 1 AM $ 290.03
+0.00%
$ 2.57 million $ 361,502
May 7, 12 AM $ 290.01
+0.02%
$ 2.57 million $ 346,898
May 6, 11 PM $ 289.97
+0.03%
$ 2.57 million $ 349,949
May 6, 10 PM $ 289.88
+0.41%
$ 2.57 million $ 383,116
May 6, 9 PM $ 288.7
+0.35%
$ 2.56 million $ 368,526
May 6, 8 PM $ 287.7
+0.42%
$ 2.55 million $ 371,737
May 6, 7 PM $ 286.53
-0.06%
$ 2.54 million $ 372,442
May 6, 6 PM $ 286.71
+0.06%
$ 2.54 million $ 374,790
May 6, 5 PM $ 286.52
-0.39%
$ 2.54 million $ 376,451
May 6, 4 PM $ 287.63
-0.26%
$ 2.55 million $ 373,611
May 6, 3 PM $ 288.39
-0.18%
$ 2.56 million $ 375,406
May 6, 2 PM $ 288.88
-0.01%
$ 2.56 million $ 358,442
May 6, 1 PM $ 288.93
-0.25%
$ 2.56 million $ 354,717
May 6, 12 PM $ 289.63
-0.10%
$ 2.57 million $ 311,704
May 6, 11 AM $ 289.94
+0.14%
$ 2.57 million $ 313,179
May 6, 10 AM $ 289.55
+0.01%
$ 2.57 million $ 311,609
May 6, 9 AM $ 289.51
+0.03%
$ 2.57 million $ 306,373
May 6, 8 AM $ 289.41
+0.10%
$ 2.57 million $ 314,370
May 6, 7 AM $ 289.11
-0.04%
$ 2.57 million $ 311,920
May 6, 6 AM $ 289.22
-0.06%
$ 2.57 million $ 309,508
May 6, 5 AM $ 289.38
+0.07%
$ 2.57 million $ 306,105
May 6, 4 AM $ 289.17
-0.09%
$ 2.57 million $ 300,246
May 6, 3 AM $ 289.42
+0.10%
$ 2.57 million $ 300,781
May 6, 2 AM $ 289.13
-0.17%
$ 2.57 million $ 316,750
May 6, 1 AM $ 289.63
+0.12%
$ 2.57 million $ 310,806
May 6, 12 AM $ 289.27
-0.05%
$ 2.57 million $ 313,907
May 5, 11 PM $ 289.38
-0.15%
$ 2.57 million $ 319,545
May 5, 10 PM $ 289.8
+0.38%
$ 2.57 million $ 279,284
May 5, 9 PM $ 288.68
-0.13%
$ 2.56 million $ 315,265
May 5, 8 PM $ 289.07
-0.04%
$ 2.57 million $ 333,491
May 5, 7 PM $ 289.19
+0.06%
$ 2.57 million $ 338,551
May 5, 6 PM $ 289.01
+0.36%
$ 2.57 million $ 346,229
May 5, 5 PM $ 287.96
-0.26%
$ 2.56 million $ 375,556
May 5, 4 PM $ 288.72
+0.07%
$ 2.56 million $ 395,436
May 5, 3 PM $ 288.51
+0.24%
$ 2.56 million $ 441,152
May 5, 2 PM $ 287.83
+0.00%
$ 2.55 million $ 455,578
May 5, 1 PM $ 287.81
-0.01%
$ 2.55 million $ 450,015
May 5, 12 PM $ 287.84
-0.16%
$ 2.55 million $ 456,710
May 5, 11 AM $ 288.29
+0.04%
$ 2.56 million $ 474,747
May 5, 10 AM $ 288.16
+0.13%
$ 2.56 million $ 469,728
May 5, 9 AM $ 287.8
-0.07%
$ 2.55 million $ 473,133
May 5, 8 AM $ 287.97
-0.08%
$ 2.56 million $ 466,644