McDonald's (Ondo Tokenized) Historical Data

MCDon Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 322.98
+0.10%
$ 2.87 million $ 1.53 million
Feb 4, 6 AM $ 322.64
+0.06%
$ 2.86 million $ 1.55 million
Feb 4, 5 AM $ 322.68
+0.02%
$ 2.86 million $ 1.54 million
Feb 4, 4 AM $ 322.6
-0.02%
$ 2.86 million $ 1.58 million
Feb 4, 3 AM $ 322.68
+0.00%
$ 2.86 million $ 1.58 million
Feb 4, 2 AM $ 322.69
-0.18%
$ 2.86 million $ 1.61 million
Feb 4, 1 AM $ 323.28
+0.10%
$ 2.87 million $ 1.59 million
Feb 4, 12 AM $ 322.97
-0.17%
$ 2.87 million $ 1.5 million
Feb 3, 11 PM $ 323.53
+0.03%
$ 2.87 million $ 1.52 million
Feb 3, 10 PM $ 323.42
-0.15%
$ 2.87 million $ 1.53 million
Feb 3, 9 PM $ 323.9
+0.37%
$ 2.87 million $ 1.59 million
Feb 3, 8 PM $ 322.73
-0.07%
$ 2.86 million $ 1.6 million
Feb 3, 7 PM $ 322.95
+0.08%
$ 2.87 million $ 1.6 million
Feb 3, 6 PM $ 322.69
-0.66%
$ 2.86 million $ 1.57 million
Feb 3, 5 PM $ 324.83
+0.13%
$ 2.88 million $ 1.55 million
Feb 3, 4 PM $ 324.12
-0.02%
$ 2.88 million $ 1.58 million
Feb 3, 3 PM $ 324.24
+0.09%
$ 2.88 million $ 1.56 million
Feb 3, 2 PM $ 323.95
+1.09%
$ 2.88 million $ 1.37 million
Feb 3, 1 PM $ 320.46
+0.05%
$ 2.84 million $ 1.31 million
Feb 3, 12 PM $ 320.36
+0.01%
$ 2.84 million $ 1.3 million
Feb 3, 11 AM $ 319.87
-0.14%
$ 2.84 million $ 1.34 million
Feb 3, 10 AM $ 319.87
+0.12%
$ 2.84 million $ 1.46 million
Feb 3, 9 AM $ 319.52
-0.24%
$ 2.84 million $ 1.38 million
Feb 3, 8 AM $ 320.26
-0.19%
$ 2.84 million $ 1.36 million
Feb 3, 7 AM $ 320.78
-0.07%
$ 2.85 million $ 1.38 million
Feb 3, 6 AM $ 321.01
+0.11%
$ 2.85 million $ 1.37 million
Feb 3, 5 AM $ 320.67
-0.16%
$ 2.85 million $ 1.35 million
Feb 3, 4 AM $ 320.95
+0.07%
$ 2.85 million $ 1.37 million
Feb 3, 3 AM $ 320.87
+0.07%
$ 2.85 million $ 1.38 million
Feb 3, 2 AM $ 320.64
-0.05%
$ 2.85 million $ 1.36 million
Feb 3, 1 AM $ 321.25
+0.12%
$ 2.85 million $ 1.33 million
Feb 3, 12 AM $ 320.57
-0.33%
$ 2.85 million $ 1.4 million
Feb 2, 11 PM $ 321.39
+0.06%
$ 2.85 million $ 1.38 million
Feb 2, 10 PM $ 321.21
+0.08%
$ 2.85 million $ 1.37 million
Feb 2, 9 PM $ 320.95
-0.07%
$ 2.85 million $ 1.3 million
Feb 2, 8 PM $ 321.24
+0.14%
$ 2.85 million $ 1.15 million
Feb 2, 7 PM $ 320.78
+0.48%
$ 2.85 million $ 1.09 million
Feb 2, 6 PM $ 319.26
-0.08%
$ 2.83 million $ 1.05 million
Feb 2, 5 PM $ 319.51
-0.20%
$ 2.84 million $ 1.01 million
Feb 2, 4 PM $ 320.33
-0.10%
$ 2.84 million $ 928,462
Feb 2, 3 PM $ 320.66
+0.05%
$ 2.85 million $ 912,054
Feb 2, 2 PM $ 320.87
-0.32%
$ 2.85 million $ 802,148
Feb 2, 1 PM $ 321.97
+0.18%
$ 2.86 million $ 740,479
Feb 2, 12 PM $ 321.38
+0.12%
$ 2.85 million $ 703,309
Feb 2, 11 AM $ 320.99
+0.53%
$ 2.85 million $ 637,737
Feb 2, 10 AM $ 319.25
+0.28%
$ 2.83 million $ 512,480
Feb 2, 9 AM $ 318.35
+0.21%
$ 2.83 million $ 495,235
Feb 2, 8 AM $ 317.71
+0.14%
$ 2.82 million $ 439,178
Feb 2, 7 AM $ 317.27
+0.04%
$ 2.82 million $ 363,718
Feb 2, 6 AM $ 317.14
+0.01%
$ 2.81 million $ 346,523