McDonald's (Ondo Tokenized) Historical Data

MCDon Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 317.14
+0.01%
$ 2.81 million $ 346,523
Feb 2, 5 AM $ 317.09
+0.17%
$ 2.81 million $ 343,279
Feb 2, 4 AM $ 316.55
-0.14%
$ 2.81 million $ 287,606
Feb 2, 3 AM $ 317
-0.14%
$ 2.81 million $ 265,704
Feb 2, 2 AM $ 317.06
-0.26%
$ 2.81 million $ 231,092
Feb 2, 1 AM $ 318.09
+0.13%
$ 2.82 million $ 220,820
Feb 2, 12 AM $ 317.54
-0.14%
$ 2.82 million $ 140,466
Feb 1, 11 PM $ 318.05
+0.03%
$ 2.82 million $ 140,081
Feb 1, 10 PM $ 317.97
-0.01%
$ 2.82 million $ 141,510
Feb 1, 9 PM $ 318
+0.09%
$ 2.82 million $ 142,894
Feb 1, 8 PM $ 317.71
+0.06%
$ 2.82 million $ 143,096
Feb 1, 7 PM $ 317.52
-0.04%
$ 2.82 million $ 143,550
Feb 1, 6 PM $ 317.65
-0.15%
$ 2.82 million $ 142,871
Feb 1, 5 PM $ 318.14
+0.24%
$ 2.82 million $ 145,566
Feb 1, 4 PM $ 317.38
-0.06%
$ 2.82 million $ 144,836
Feb 1, 3 PM $ 317.56
-0.08%
$ 2.82 million $ 144,979
Feb 1, 2 PM $ 317.91
+0.01%
$ 2.82 million $ 145,386
Feb 1, 1 PM $ 317.82
-0.08%
$ 2.82 million $ 145,216
Feb 1, 12 PM $ 318.13
+0.06%
$ 2.82 million $ 142,459
Feb 1, 11 AM $ 317.85
-0.03%
$ 2.82 million $ 142,591
Feb 1, 10 AM $ 317.93
+0.01%
$ 2.82 million $ 145,005
Feb 1, 9 AM $ 317.86
+0.00%
$ 2.82 million $ 145,026
Feb 1, 8 AM $ 317.85
+0.04%
$ 2.82 million $ 143,468
Feb 1, 7 AM $ 317.73
-0.11%
$ 2.82 million $ 137,596
Feb 1, 6 AM $ 318.12
+0.09%
$ 2.82 million $ 137,707
Feb 1, 5 AM $ 317.89
+0.00%
$ 2.82 million $ 137,402
Feb 1, 4 AM $ 317.87
+0.11%
$ 2.82 million $ 136,885
Feb 1, 3 AM $ 317.57
+0.07%
$ 2.82 million $ 137,312
Feb 1, 2 AM $ 317.37
-0.13%
$ 2.82 million $ 138,066
Feb 1, 1 AM $ 317.78
+0.09%
$ 2.82 million $ 137,188
Feb 1, 12 AM $ 317.46
-0.01%
$ 2.82 million $ 138,011
Jan 31, 11 PM $ 317.45
-0.02%
$ 2.82 million $ 149,686
Jan 31, 10 PM $ 317.52
-0.07%
$ 2.82 million $ 148,929
Jan 31, 9 PM $ 317.73
-0.03%
$ 2.82 million $ 148,311
Jan 31, 8 PM $ 317.82
+0.17%
$ 2.82 million $ 209,505
Jan 31, 7 PM $ 317.73
+0.05%
$ 2.82 million $ 252,714
Jan 31, 6 PM $ 317.71
+0.01%
$ 2.82 million $ 332,743
Jan 31, 5 PM $ 317.68
-0.06%
$ 2.82 million $ 458,629
Jan 31, 4 PM $ 317.86
+0.22%
$ 2.82 million $ 564,579
Jan 31, 3 PM $ 317.16
-0.23%
$ 2.81 million $ 647,014
Jan 31, 2 PM $ 317.89
-0.01%
$ 2.82 million $ 669,429
Jan 31, 1 PM $ 317.91
+0.03%
$ 2.82 million $ 932,933
Jan 31, 12 PM $ 318.27
+0.11%
$ 2.82 million $ 1 million
Jan 31, 11 AM $ 317.92
+0.04%
$ 2.82 million $ 1.02 million
Jan 31, 10 AM $ 317.78
-0.01%
$ 2.82 million $ 1.08 million
Jan 31, 9 AM $ 317.29
-0.20%
$ 2.82 million $ 1.08 million
Jan 31, 8 AM $ 318.38
+0.07%
$ 2.83 million $ 1.12 million
Jan 31, 7 AM $ 318.16
+0.11%
$ 2.82 million $ 1.14 million
Jan 31, 6 AM $ 317.81
-0.15%
$ 2.82 million $ 1.16 million
Jan 31, 5 AM $ 318.29
+0.02%
$ 2.82 million $ 1.21 million