McDonald's (Ondo Tokenized) Historical Data

MCDon Page 52
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 317.79
+0.05%
$ 2.82 million $ 1.21 million
Jan 31, 3 AM $ 317.62
+0.05%
$ 2.82 million $ 1.22 million
Jan 31, 2 AM $ 317.45
-0.25%
$ 2.82 million $ 1.23 million
Jan 31, 1 AM $ 318.25
+0.26%
$ 2.83 million $ 1.25 million
Jan 31, 12 AM $ 317.42
-0.12%
$ 2.82 million $ 1.29 million
Jan 30, 11 PM $ 317.81
+0.08%
$ 2.82 million $ 1.3 million
Jan 30, 10 PM $ 317.97
+0.11%
$ 2.82 million $ 1.31 million
Jan 30, 9 PM $ 317.63
-0.12%
$ 2.82 million $ 1.35 million
Jan 30, 8 PM $ 318.03
+0.18%
$ 2.82 million $ 1.38 million
Jan 30, 7 PM $ 317.46
+0.04%
$ 2.82 million $ 1.46 million
Jan 30, 6 PM $ 317.38
+0.54%
$ 2.82 million $ 1.47 million
Jan 30, 5 PM $ 315.67
-0.01%
$ 2.8 million $ 1.4 million
Jan 30, 4 PM $ 315.71
-0.03%
$ 2.8 million $ 1.34 million
Jan 30, 3 PM $ 315.99
+0.13%
$ 2.8 million $ 1.39 million
Jan 30, 2 PM $ 315.58
-0.68%
$ 2.8 million $ 1.51 million
Jan 30, 1 PM $ 317.75
+0.24%
$ 2.82 million $ 1.42 million
Jan 30, 12 PM $ 316.99
-0.04%
$ 2.81 million $ 1.36 million
Jan 30, 11 AM $ 317.11
-0.38%
$ 2.82 million $ 1.35 million
Jan 30, 10 AM $ 318.3
+0.00%
$ 2.83 million $ 1.32 million
Jan 30, 9 AM $ 318.3
+0.23%
$ 2.83 million $ 1.33 million
Jan 30, 8 AM $ 317.56
-0.10%
$ 2.82 million $ 1.37 million
Jan 30, 7 AM $ 317.59
+0.00%
$ 2.82 million $ 1.37 million
Jan 30, 6 AM $ 317.58
-0.40%
$ 2.82 million $ 1.4 million
Jan 30, 5 AM $ 318.84
+0.16%
$ 2.83 million $ 1.39 million
Jan 30, 4 AM $ 318.34
-0.19%
$ 2.83 million $ 1.4 million
Jan 30, 3 AM $ 318.96
-0.04%
$ 2.83 million $ 1.42 million
Jan 30, 2 AM $ 319.09
+0.11%
$ 2.83 million $ 1.42 million
Jan 30, 1 AM $ 318.73
+0.18%
$ 2.83 million $ 1.45 million
Jan 30, 12 AM $ 318.18
-0.05%
$ 2.82 million $ 1.52 million
Jan 29, 11 PM $ 318.35
-0.26%
$ 2.82 million $ 1.53 million
Jan 29, 10 PM $ 319.19
+0.35%
$ 2.83 million $ 1.54 million
Jan 29, 9 PM $ 318.09
-0.06%
$ 2.83 million $ 1.51 million
Jan 29, 8 PM $ 318.26
-0.42%
$ 2.82 million $ 1.5 million
Jan 29, 7 PM $ 319.62
+0.02%
$ 2.84 million $ 1.42 million
Jan 29, 6 PM $ 319.59
+0.20%
$ 2.84 million $ 1.36 million
Jan 29, 5 PM $ 318.97
-0.09%
$ 2.83 million $ 1.33 million
Jan 29, 4 PM $ 319.26
+0.16%
$ 2.83 million $ 1.32 million
Jan 29, 3 PM $ 318.59
+0.81%
$ 2.83 million $ 1.29 million
Jan 29, 2 PM $ 316.43
+0.14%
$ 2.81 million $ 1.24 million
Jan 29, 1 PM $ 315.95
-0.07%
$ 2.8 million $ 1.28 million
Jan 29, 12 PM $ 316.16
-0.05%
$ 2.81 million $ 1.31 million
Jan 29, 11 AM $ 316.33
+0.00%
$ 2.81 million $ 1.39 million
Jan 29, 10 AM $ 316.32
+0.16%
$ 2.81 million $ 1.46 million
Jan 29, 9 AM $ 316.3
+0.36%
$ 2.81 million $ 1.61 million
Jan 29, 8 AM $ 315.22
-0.02%
$ 2.8 million $ 1.69 million
Jan 29, 7 AM $ 314.99
+0.13%
$ 2.8 million $ 1.68 million
Jan 29, 6 AM $ 314.57
+0.06%
$ 2.79 million $ 1.63 million
Jan 29, 5 AM $ 314.38
+0.00%
$ 2.79 million $ 1.6 million
Jan 29, 4 AM $ 314.42
+0.02%
$ 2.79 million $ 1.59 million
Jan 29, 3 AM $ 314.36
-0.08%
$ 2.79 million $ 1.57 million