McDonald's (Ondo Tokenized) Historical Data

MCDon Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 287.97
-0.08%
$ 2.56 million $ 466,644
May 5, 7 AM $ 288.23
+0.04%
$ 2.56 million $ 464,016
May 5, 6 AM $ 288.12
-0.06%
$ 2.56 million $ 462,871
May 5, 5 AM $ 288.3
-0.01%
$ 2.56 million $ 472,231
May 5, 4 AM $ 288.33
+0.19%
$ 2.56 million $ 497,637
May 5, 3 AM $ 287.77
-0.14%
$ 2.55 million $ 493,882
May 5, 2 AM $ 288.2
+0.03%
$ 2.56 million $ 477,607
May 5, 1 AM $ 288.12
-0.07%
$ 2.56 million $ 482,546
May 5, 12 AM $ 288.34
+0.20%
$ 2.56 million $ 484,687
May 4, 11 PM $ 287.76
-0.09%
$ 2.55 million $ 477,215
May 4, 10 PM $ 288.03
+0.05%
$ 2.56 million $ 476,137
May 4, 9 PM $ 287.91
+0.00%
$ 2.56 million $ 436,267
May 4, 8 PM $ 287.92
+0.05%
$ 2.56 million $ 414,454
May 4, 7 PM $ 287.78
-0.04%
$ 2.55 million $ 398,095
May 4, 6 PM $ 287.93
-0.21%
$ 2.56 million $ 389,527
May 4, 5 PM $ 288.54
-0.12%
$ 2.56 million $ 352,349
May 4, 4 PM $ 288.86
-0.86%
$ 2.56 million $ 329,139
May 4, 3 PM $ 291.36
-0.33%
$ 2.59 million $ 279,870
May 4, 2 PM $ 292.28
-0.11%
$ 2.59 million $ 265,451
May 4, 1 PM $ 292.59
+0.30%
$ 2.6 million $ 265,096
May 4, 12 PM $ 291.75
+0.17%
$ 2.59 million $ 243,978
May 4, 11 AM $ 291.24
-0.10%
$ 2.58 million $ 223,769
May 4, 10 AM $ 291.53
-0.11%
$ 2.59 million $ 218,709
May 4, 9 AM $ 291.84
-0.09%
$ 2.59 million $ 209,734
May 4, 8 AM $ 292.11
+0.07%
$ 2.59 million $ 203,450
May 4, 7 AM $ 291.9
-0.05%
$ 2.59 million $ 202,325
May 4, 6 AM $ 291.93
+0.06%
$ 2.59 million $ 201,994
May 4, 5 AM $ 291.77
-0.22%
$ 2.59 million $ 189,051
May 4, 4 AM $ 292.47
+0.07%
$ 2.6 million $ 162,229
May 4, 3 AM $ 292.26
-0.14%
$ 2.59 million $ 162,208
May 4, 2 AM $ 292.68
+0.06%
$ 2.6 million $ 158,128
May 4, 1 AM $ 292.53
+0.07%
$ 2.6 million $ 150,981
May 4, 12 AM $ 292.33
-0.07%
$ 2.59 million $ 136,853
May 3, 11 PM $ 292.52
-0.31%
$ 2.6 million $ 134,203
May 3, 10 PM $ 293.43
+0.31%
$ 2.6 million $ 137,163
May 3, 9 PM $ 292.52
-0.34%
$ 2.6 million $ 136,595
May 3, 8 PM $ 293.45
-0.03%
$ 2.6 million $ 135,752
May 3, 7 PM $ 293.55
-0.03%
$ 2.61 million $ 132,184
May 3, 6 PM $ 293.58
+0.08%
$ 2.61 million $ 128,924
May 3, 5 PM $ 293.34
+0.02%
$ 2.6 million $ 128,417
May 3, 4 PM $ 293.19
+0.24%
$ 2.6 million $ 129,524
May 3, 3 PM $ 292.47
-0.28%
$ 2.6 million $ 129,586
May 3, 2 PM $ 293.29
+0.04%
$ 2.6 million $ 130,038
May 3, 1 PM $ 293.11
+0.27%
$ 2.6 million $ 130,348
May 3, 12 PM $ 292.27
-0.10%
$ 2.59 million $ 131,482
May 3, 11 AM $ 292.53
-0.07%
$ 2.6 million $ 131,511
May 3, 10 AM $ 292.75
-0.15%
$ 2.6 million $ 131,625
May 3, 9 AM $ 293.2
+0.21%
$ 2.6 million $ 132,957
May 3, 8 AM $ 292.71
+0.05%
$ 2.6 million $ 132,682
May 3, 7 AM $ 292.63
+0.02%
$ 2.6 million $ 131,822