McDonald's (Ondo Tokenized) Historical Data

MCDon Page 6
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 279.11
+0.00%
$ 2.48 million $ 415,914
4:11 PM $ 279.11
+0.07%
$ 2.48 million $ 415,859
4:10 PM $ 278.93
+0.00%
$ 2.48 million $ 414,466
4:09 PM $ 278.88
+0.00%
$ 2.48 million $ 414,466
4:08 PM $ 278.88
+0.00%
$ 2.48 million $ 414,403
4:07 PM $ 278.88
+0.00%
$ 2.48 million $ 414,358
4:06 PM $ 278.88
+0.00%
$ 2.48 million $ 414,358
4:05 PM $ 278.88
+0.01%
$ 2.48 million $ 414,481
4:04 PM $ 278.86
+0.00%
$ 2.48 million $ 414,481
4:03 PM $ 278.86
+0.00%
$ 2.48 million $ 414,476
4:02 PM $ 278.85
+0.00%
$ 2.48 million $ 414,572
4:01 PM $ 278.86
+0.00%
$ 2.48 million $ 414,572
4:00 PM $ 278.86
+0.00%
$ 2.48 million $ 414,725
3:59 PM $ 278.84
+0.00%
$ 2.47 million $ 414,712
3:58 PM $ 278.84
+0.00%
$ 2.47 million $ 414,712
3:57 PM $ 278.84
+0.00%
$ 2.47 million $ 414,662
3:56 PM $ 278.84
+0.00%
$ 2.47 million $ 414,662
3:55 PM $ 278.84
+0.00%
$ 2.47 million $ 414,615
3:54 PM $ 278.8
+0.00%
$ 2.47 million $ 414,550
3:53 PM $ 278.79
+0.00%
$ 2.47 million $ 414,550
3:52 PM $ 278.79
+0.00%
$ 2.47 million $ 414,710
3:51 PM $ 278.8
+0.00%
$ 2.47 million $ 414,710
3:50 PM $ 278.81
+0.00%
$ 2.47 million $ 414,689
3:49 PM $ 278.87
+0.01%
$ 2.48 million $ 414,618
3:48 PM $ 278.85
+0.00%
$ 2.48 million $ 414,598
3:47 PM $ 278.84
+0.00%
$ 2.48 million $ 414,598
3:46 PM $ 278.88
-0.02%
$ 2.48 million $ 414,779
3:45 PM $ 278.94
+0.00%
$ 2.48 million $ 414,779
3:44 PM $ 278.91
+0.00%
$ 2.48 million $ 414,787
3:43 PM $ 278.91
+0.00%
$ 2.48 million $ 414,796
3:42 PM $ 278.9
+0.00%
$ 2.48 million $ 414,796
3:41 PM $ 278.91
+0.00%
$ 2.48 million $ 414,755
3:40 PM $ 278.91
-0.02%
$ 2.48 million $ 414,403
3:39 PM $ 278.94
+0.02%
$ 2.48 million $ 414,403
3:38 PM $ 278.89
+0.00%
$ 2.48 million $ 413,780
3:37 PM $ 278.89
-0.01%
$ 2.48 million $ 413,780
3:36 PM $ 278.86
+0.01%
$ 2.48 million $ 413,658
3:35 PM $ 278.84
+0.00%
$ 2.48 million $ 413,680
3:34 PM $ 278.83
+0.01%
$ 2.47 million $ 414,264
3:33 PM $ 278.81
+0.01%
$ 2.47 million $ 415,166
3:32 PM $ 278.79
+0.01%
$ 2.47 million $ 415,166
3:31 PM $ 278.79
+0.00%
$ 2.47 million $ 415,042
3:30 PM $ 278.79
-0.01%
$ 2.47 million $ 415,026
3:29 PM $ 278.83
+0.00%
$ 2.47 million $ 415,026
3:28 PM $ 278.84
+0.00%
$ 2.47 million $ 415,038
3:27 PM $ 278.84
+0.01%
$ 2.47 million $ 415,038
3:26 PM $ 278.82
+0.00%
$ 2.47 million $ 415,027
3:25 PM $ 278.82
+0.01%
$ 2.47 million $ 415,018
3:24 PM $ 278.78
+0.00%
$ 2.47 million $ 414,990
3:23 PM $ 278.77
+0.00%
$ 2.47 million $ 414,990