McDonald's (Ondo Tokenized) Historical Data

MCDon Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 292.63
+0.02%
$ 2.6 million $ 131,822
May 3, 6 AM $ 292.56
-0.01%
$ 2.6 million $ 130,585
May 3, 5 AM $ 292.53
-0.05%
$ 2.6 million $ 131,614
May 3, 4 AM $ 292.59
-0.31%
$ 2.6 million $ 130,641
May 3, 3 AM $ 293.49
+0.29%
$ 2.6 million $ 131,135
May 3, 2 AM $ 292.67
-0.27%
$ 2.6 million $ 131,343
May 3, 1 AM $ 293.46
+0.10%
$ 2.6 million $ 131,287
May 3, 12 AM $ 293.22
+0.10%
$ 2.6 million $ 134,092
May 2, 11 PM $ 292.94
+0.14%
$ 2.6 million $ 134,102
May 2, 10 PM $ 292.47
-0.31%
$ 2.6 million $ 137,864
May 2, 9 PM $ 293.39
+0.15%
$ 2.6 million $ 138,438
May 2, 8 PM $ 292.94
+0.13%
$ 2.6 million $ 156,201
May 2, 7 PM $ 292.52
-0.04%
$ 2.6 million $ 178,880
May 2, 6 PM $ 292.64
+0.06%
$ 2.6 million $ 191,286
May 2, 5 PM $ 292.47
+0.04%
$ 2.6 million $ 215,649
May 2, 4 PM $ 292.35
+0.07%
$ 2.59 million $ 220,270
May 2, 3 PM $ 292.12
-0.09%
$ 2.59 million $ 228,967
May 2, 2 PM $ 292.37
-0.03%
$ 2.59 million $ 252,723
May 2, 1 PM $ 292.47
+0.18%
$ 2.6 million $ 255,909
May 2, 12 PM $ 291.93
+0.11%
$ 2.59 million $ 268,050
May 2, 11 AM $ 291.56
+0.02%
$ 2.59 million $ 278,331
May 2, 10 AM $ 291.52
-0.17%
$ 2.59 million $ 285,361
May 2, 9 AM $ 292.03
+0.10%
$ 2.59 million $ 291,161
May 2, 8 AM $ 291.75
-0.16%
$ 2.59 million $ 303,247
May 2, 7 AM $ 292.2
+0.15%
$ 2.59 million $ 309,641
May 2, 6 AM $ 291.76
-0.06%
$ 2.59 million $ 317,277
May 2, 5 AM $ 291.78
+0.00%
$ 2.59 million $ 318,055
May 2, 4 AM $ 291.79
+0.07%
$ 2.59 million $ 324,111
May 2, 3 AM $ 291.58
-0.05%
$ 2.59 million $ 335,638
May 2, 2 AM $ 291.73
+0.02%
$ 2.59 million $ 354,910
May 2, 1 AM $ 291.68
+0.06%
$ 2.59 million $ 360,785
May 2, 12 AM $ 291.49
+0.17%
$ 2.59 million $ 360,309
May 1, 11 PM $ 290.99
+0.08%
$ 2.58 million $ 368,745
May 1, 10 PM $ 290.75
+0.05%
$ 2.58 million $ 369,162
May 1, 9 PM $ 290.62
-0.04%
$ 2.58 million $ 374,823
May 1, 8 PM $ 290.73
+0.05%
$ 2.58 million $ 361,197
May 1, 7 PM $ 290.59
-0.15%
$ 2.58 million $ 344,568
May 1, 6 PM $ 291
-0.70%
$ 2.58 million $ 332,300
May 1, 5 PM $ 293.04
-0.22%
$ 2.6 million $ 312,447
May 1, 4 PM $ 293.71
-0.41%
$ 2.61 million $ 308,807
May 1, 3 PM $ 294.92
-0.57%
$ 2.62 million $ 303,149
May 1, 2 PM $ 296.61
-0.35%
$ 2.63 million $ 291,249
May 1, 1 PM $ 297.65
-0.11%
$ 2.64 million $ 337,175
May 1, 12 PM $ 297.98
-0.01%
$ 2.64 million $ 323,492
May 1, 11 AM $ 298.01
+0.02%
$ 2.65 million $ 326,440
May 1, 10 AM $ 297.99
-0.06%
$ 2.64 million $ 347,654
May 1, 9 AM $ 298.16
-0.18%
$ 2.65 million $ 340,074
May 1, 8 AM $ 298.68
+0.10%
$ 2.65 million $ 331,915
May 1, 7 AM $ 298.37
+0.18%
$ 2.65 million $ 326,669
May 1, 6 AM $ 297.85
-0.30%
$ 2.64 million $ 324,392