McDonald's (Ondo Tokenized) Historical Data

MCDon Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 312.85
-0.14%
$ 2.73 million $ 285,177
Dec 6, 10 PM $ 313.29
+0.00%
$ 2.74 million $ 351,798
Dec 6, 9 PM $ 313.3
-0.03%
$ 2.74 million $ 407,291
Dec 6, 8 PM $ 313.39
-0.10%
$ 2.74 million $ 454,524
Dec 6, 7 PM $ 313.68
+0.34%
$ 2.74 million $ 477,562
Dec 6, 6 PM $ 312.61
-0.14%
$ 2.74 million $ 569,017
Dec 6, 5 PM $ 313.05
+0.14%
$ 2.74 million $ 623,765
Dec 6, 4 PM $ 312.62
-0.07%
$ 2.73 million $ 643,867
Dec 6, 3 PM $ 312.85
+0.06%
$ 2.73 million $ 689,942
Dec 6, 2 PM $ 312.67
-0.22%
$ 2.74 million $ 721,663
Dec 6, 1 PM $ 313.37
+0.06%
$ 2.74 million $ 762,004
Dec 6, 12 PM $ 313.18
+0.12%
$ 2.74 million $ 779,832
Dec 6, 11 AM $ 312.79
-0.12%
$ 2.73 million $ 796,418
Dec 6, 10 AM $ 313.16
+0.20%
$ 2.74 million $ 804,811
Dec 6, 9 AM $ 312.54
-0.11%
$ 2.73 million $ 812,253
Dec 6, 8 AM $ 312.86
-0.02%
$ 2.73 million $ 830,642
Dec 6, 7 AM $ 312.93
+0.06%
$ 2.74 million $ 831,202
Dec 6, 6 AM $ 312.75
+0.05%
$ 2.73 million $ 836,308
Dec 6, 5 AM $ 312.59
-0.03%
$ 2.73 million $ 846,250
Dec 6, 4 AM $ 312.68
+0.02%
$ 2.73 million $ 862,027
Dec 6, 3 AM $ 312.63
-0.11%
$ 2.73 million $ 872,919
Dec 6, 2 AM $ 312.97
+0.01%
$ 2.74 million $ 910,064
Dec 6, 1 AM $ 312.93
+0.00%
$ 2.74 million $ 926,545
Dec 6, 12 AM $ 312.93
-0.23%
$ 2.74 million $ 946,802
Dec 5, 11 PM $ 313.52
-0.02%
$ 2.74 million $ 965,757
Dec 5, 10 PM $ 313.59
-0.05%
$ 2.74 million $ 968,809
Dec 5, 9 PM $ 313.73
+0.10%
$ 2.74 million $ 990,288
Dec 5, 8 PM $ 313.42
-0.01%
$ 2.74 million $ 1.02 million
Dec 5, 7 PM $ 313.59
-0.24%
$ 2.74 million $ 1.11 million
Dec 5, 6 PM $ 314.34
+0.37%
$ 2.75 million $ 1.14 million
Dec 5, 5 PM $ 313.2
+0.23%
$ 2.74 million $ 1.18 million
Dec 5, 4 PM $ 312.47
+0.06%
$ 2.73 million $ 1.28 million
Dec 5, 3 PM $ 312.29
-0.36%
$ 2.73 million $ 1.27 million
Dec 5, 2 PM $ 313.4
+0.85%
$ 2.74 million $ 1.32 million
Dec 5, 1 PM $ 310.73
+0.00%
$ 2.72 million $ 1.4 million
Dec 5, 12 PM $ 310.72
-0.01%
$ 2.72 million $ 1.46 million
Dec 5, 11 AM $ 310.79
-0.03%
$ 2.72 million $ 1.57 million
Dec 5, 10 AM $ 310.85
-0.21%
$ 2.72 million $ 1.62 million
Dec 5, 9 AM $ 311.49
+0.21%
$ 2.72 million $ 1.71 million
Dec 5, 8 AM $ 310.84
-0.04%
$ 2.72 million $ 1.74 million
Dec 5, 7 AM $ 310.97
-0.12%
$ 2.72 million $ 1.83 million
Dec 5, 6 AM $ 311.1
-0.03%
$ 2.72 million $ 1.89 million
Dec 5, 5 AM $ 311.2
+0.05%
$ 2.72 million $ 1.97 million
Dec 5, 4 AM $ 311.05
+0.06%
$ 2.72 million $ 2.12 million
Dec 5, 3 AM $ 310.91
-0.11%
$ 2.72 million $ 2.27 million
Dec 5, 2 AM $ 311.24
-0.03%
$ 2.72 million $ 2.38 million
Dec 5, 1 AM $ 311.35
-0.10%
$ 2.72 million $ 2.54 million
Dec 5, 12 AM $ 311.66
+0.08%
$ 2.72 million $ 2.79 million
Dec 4, 11 PM $ 311.42
+0.11%
$ 2.72 million $ 2.9 million
Dec 4, 10 PM $ 311.07
+0.06%
$ 2.72 million $ 2.84 million