McDonald's (Ondo Tokenized) Historical Data

MCDon Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 297.85
-0.30%
$ 2.64 million $ 324,392
May 1, 5 AM $ 298.74
-0.23%
$ 2.65 million $ 332,607
May 1, 4 AM $ 299.44
+0.33%
$ 2.66 million $ 344,118
May 1, 3 AM $ 298.44
-0.10%
$ 2.65 million $ 344,176
May 1, 2 AM $ 298.74
+0.31%
$ 2.65 million $ 334,226
May 1, 1 AM $ 297.81
-0.12%
$ 2.64 million $ 330,549
May 1, 12 AM $ 298.17
+0.11%
$ 2.65 million $ 350,186
Apr 30, 11 PM $ 297.84
-0.01%
$ 2.64 million $ 363,079
Apr 30, 10 PM $ 297.89
+0.04%
$ 2.64 million $ 360,978
Apr 30, 9 PM $ 297.76
+0.13%
$ 2.64 million $ 368,528
Apr 30, 8 PM $ 297.37
-0.08%
$ 2.64 million $ 365,762
Apr 30, 7 PM $ 297.6
+0.22%
$ 2.64 million $ 361,994
Apr 30, 6 PM $ 296.95
+0.07%
$ 2.64 million $ 368,669
Apr 30, 5 PM $ 296.73
+0.16%
$ 2.63 million $ 383,422
Apr 30, 4 PM $ 296.3
-0.23%
$ 2.63 million $ 383,429
Apr 30, 3 PM $ 296.97
+0.01%
$ 2.64 million $ 394,990
Apr 30, 2 PM $ 296.95
+0.44%
$ 2.64 million $ 385,840
Apr 30, 1 PM $ 295.68
+0.25%
$ 2.62 million $ 344,616
Apr 30, 12 PM $ 294.95
+0.15%
$ 2.62 million $ 347,231
Apr 30, 11 AM $ 294.5
+0.06%
$ 2.61 million $ 337,734
Apr 30, 10 AM $ 294.34
-0.15%
$ 2.61 million $ 310,801
Apr 30, 9 AM $ 294.79
-0.05%
$ 2.62 million $ 315,187
Apr 30, 8 AM $ 294.95
+0.00%
$ 2.62 million $ 319,844
Apr 30, 7 AM $ 294.97
+0.03%
$ 2.62 million $ 319,950
Apr 30, 6 AM $ 294.89
+0.08%
$ 2.62 million $ 315,302
Apr 30, 5 AM $ 294.66
-0.07%
$ 2.62 million $ 307,113
Apr 30, 4 AM $ 294.86
+0.17%
$ 2.62 million $ 302,693
Apr 30, 3 AM $ 294.35
-0.07%
$ 2.61 million $ 301,545
Apr 30, 2 AM $ 294.56
-0.09%
$ 2.61 million $ 297,364
Apr 30, 1 AM $ 294.8
+0.24%
$ 2.62 million $ 313,634
Apr 30, 12 AM $ 294.17
+0.09%
$ 2.61 million $ 301,556
Apr 29, 11 PM $ 293.88
+0.02%
$ 2.61 million $ 288,257
Apr 29, 10 PM $ 293.81
-0.13%
$ 2.61 million $ 291,643
Apr 29, 9 PM $ 294.22
-0.24%
$ 2.61 million $ 282,840
Apr 29, 8 PM $ 294.91
+0.23%
$ 2.62 million $ 285,158
Apr 29, 7 PM $ 294.3
+0.02%
$ 2.61 million $ 291,494
Apr 29, 6 PM $ 294.24
-0.40%
$ 2.61 million $ 308,973
Apr 29, 5 PM $ 295.44
-0.03%
$ 2.62 million $ 293,364
Apr 29, 4 PM $ 295.54
+0.17%
$ 2.62 million $ 296,763
Apr 29, 3 PM $ 295.04
+0.14%
$ 2.62 million $ 299,088
Apr 29, 2 PM $ 294.63
-0.02%
$ 2.62 million $ 300,910
Apr 29, 1 PM $ 294.67
-0.52%
$ 2.62 million $ 292,809
Apr 29, 12 PM $ 296.2
-0.12%
$ 2.63 million $ 310,520
Apr 29, 11 AM $ 296.56
+0.25%
$ 2.63 million $ 317,413
Apr 29, 10 AM $ 295.83
-0.40%
$ 2.63 million $ 326,355
Apr 29, 9 AM $ 297.03
+0.06%
$ 2.64 million $ 322,138
Apr 29, 8 AM $ 296.85
+0.09%
$ 2.63 million $ 322,985
Apr 29, 7 AM $ 296.59
-0.02%
$ 2.63 million $ 332,602
Apr 29, 6 AM $ 296.65
-0.01%
$ 2.63 million $ 333,233
Apr 29, 5 AM $ 296.69
+0.03%
$ 2.63 million $ 343,346