McDonald's (Ondo Tokenized) Historical Data

MCDon Page 8
Download
Date Close Price change Market cap Trading volume
4:30 PM $ 279.46
+0.00%
$ 2.48 million $ 417,611
4:29 PM $ 279.42
+0.00%
$ 2.48 million $ 417,669
4:28 PM $ 279.42
+0.00%
$ 2.48 million $ 417,669
4:27 PM $ 279.42
+0.00%
$ 2.48 million $ 417,718
4:26 PM $ 279.42
+0.00%
$ 2.48 million $ 417,833
4:25 PM $ 279.43
+0.00%
$ 2.48 million $ 417,847
4:24 PM $ 279.39
+0.00%
$ 2.48 million $ 417,636
4:23 PM $ 279.39
+0.09%
$ 2.48 million $ 417,636
4:22 PM $ 279.15
+0.00%
$ 2.48 million $ 416,571
4:21 PM $ 279.15
+0.00%
$ 2.48 million $ 416,571
4:20 PM $ 279.15
+0.00%
$ 2.48 million $ 416,539
4:19 PM $ 279.18
+0.00%
$ 2.48 million $ 416,512
4:18 PM $ 279.19
+0.00%
$ 2.48 million $ 416,512
4:17 PM $ 279.18
+0.00%
$ 2.48 million $ 416,500
4:16 PM $ 279.19
+0.00%
$ 2.48 million $ 416,500
4:15 PM $ 279.19
+0.00%
$ 2.48 million $ 416,448
4:14 PM $ 279.11
+0.00%
$ 2.48 million $ 416,007
4:13 PM $ 279.11
+0.00%
$ 2.48 million $ 415,914
4:12 PM $ 279.11
+0.00%
$ 2.48 million $ 415,914
4:11 PM $ 279.11
+0.07%
$ 2.48 million $ 415,859
4:10 PM $ 278.93
+0.00%
$ 2.48 million $ 414,466
4:09 PM $ 278.88
+0.00%
$ 2.48 million $ 414,466
4:08 PM $ 278.88
+0.00%
$ 2.48 million $ 414,403
4:07 PM $ 278.88
+0.00%
$ 2.48 million $ 414,358
4:06 PM $ 278.88
+0.00%
$ 2.48 million $ 414,358
4:05 PM $ 278.88
+0.01%
$ 2.48 million $ 414,481
4:04 PM $ 278.86
+0.00%
$ 2.48 million $ 414,481
4:03 PM $ 278.86
+0.00%
$ 2.48 million $ 414,476
4:02 PM $ 278.85
+0.00%
$ 2.48 million $ 414,572
4:01 PM $ 278.86
+0.00%
$ 2.48 million $ 414,572
4:00 PM $ 278.86
+0.00%
$ 2.48 million $ 414,725
3:59 PM $ 278.84
+0.00%
$ 2.47 million $ 414,712
3:58 PM $ 278.84
+0.00%
$ 2.47 million $ 414,712
3:57 PM $ 278.84
+0.00%
$ 2.47 million $ 414,662
3:56 PM $ 278.84
+0.00%
$ 2.47 million $ 414,662
3:55 PM $ 278.84
+0.00%
$ 2.47 million $ 414,615
3:54 PM $ 278.8
+0.00%
$ 2.47 million $ 414,550
3:53 PM $ 278.79
+0.00%
$ 2.47 million $ 414,550
3:52 PM $ 278.79
+0.00%
$ 2.47 million $ 414,710
3:51 PM $ 278.8
+0.00%
$ 2.47 million $ 414,710
3:50 PM $ 278.81
+0.00%
$ 2.47 million $ 414,689
3:49 PM $ 278.87
+0.01%
$ 2.48 million $ 414,618
3:48 PM $ 278.85
+0.00%
$ 2.48 million $ 414,598
3:47 PM $ 278.84
+0.00%
$ 2.48 million $ 414,598
3:46 PM $ 278.88
-0.02%
$ 2.48 million $ 414,779
3:45 PM $ 278.94
+0.00%
$ 2.48 million $ 414,779
3:44 PM $ 278.91
+0.00%
$ 2.48 million $ 414,787
3:43 PM $ 278.91
+0.00%
$ 2.48 million $ 414,796
3:42 PM $ 278.9
+0.00%
$ 2.48 million $ 414,796
3:41 PM $ 278.91
+0.00%
$ 2.48 million $ 414,755