McDonald's (Ondo Tokenized) Historical Data

MCDon Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 310.89
+0.03%
$ 2.72 million $ 2.81 million
Dec 4, 8 PM $ 310.79
+0.02%
$ 2.72 million $ 2.75 million
Dec 4, 7 PM $ 310.74
-0.13%
$ 2.72 million $ 2.67 million
Dec 4, 6 PM $ 311.19
+0.03%
$ 2.72 million $ 2.58 million
Dec 4, 5 PM $ 311.32
+0.16%
$ 2.72 million $ 2.57 million
Dec 4, 4 PM $ 310.84
-0.16%
$ 2.72 million $ 2.5 million
Dec 4, 3 PM $ 311.34
-0.62%
$ 2.72 million $ 2.54 million
Dec 4, 2 PM $ 313.28
+0.80%
$ 2.74 million $ 2.56 million
Dec 4, 1 PM $ 310.8
+0.00%
$ 2.72 million $ 2.57 million
Dec 4, 12 PM $ 310.82
-0.05%
$ 2.72 million $ 2.58 million
Dec 4, 11 AM $ 310.98
+0.25%
$ 2.72 million $ 2.5 million
Dec 4, 10 AM $ 310.2
+0.09%
$ 2.71 million $ 2.51 million
Dec 4, 9 AM $ 309.92
+0.07%
$ 2.71 million $ 2.49 million
Dec 4, 8 AM $ 309.69
-0.06%
$ 2.71 million $ 2.52 million
Dec 4, 7 AM $ 309.88
-0.01%
$ 2.71 million $ 2.5 million
Dec 4, 6 AM $ 309.66
-0.06%
$ 2.71 million $ 2.51 million
Dec 4, 5 AM $ 309.95
-0.04%
$ 2.71 million $ 2.52 million
Dec 4, 4 AM $ 310.07
+0.00%
$ 2.71 million $ 2.43 million
Dec 4, 3 AM $ 310.08
+0.01%
$ 2.71 million $ 2.37 million
Dec 4, 2 AM $ 310.06
-0.06%
$ 2.71 million $ 2.24 million
Dec 4, 1 AM $ 310.25
+0.28%
$ 2.71 million $ 2.17 million
Dec 4, 12 AM $ 309.39
-0.18%
$ 2.71 million $ 1.97 million
Dec 3, 11 PM $ 309.97
+0.97%
$ 2.71 million $ 1.86 million
Dec 3, 10 PM $ 306.98
-0.03%
$ 2.68 million $ 1.96 million
Dec 3, 9 PM $ 307.06
-0.01%
$ 2.68 million $ 2.02 million
Dec 3, 8 PM $ 307.11
-0.02%
$ 2.68 million $ 2.06 million
Dec 3, 7 PM $ 307.17
-0.04%
$ 2.69 million $ 2.13 million
Dec 3, 6 PM $ 307.09
-0.06%
$ 2.68 million $ 2.12 million
Dec 3, 5 PM $ 307.26
+0.11%
$ 2.69 million $ 2.15 million
Dec 3, 4 PM $ 306.92
+0.21%
$ 2.68 million $ 2.21 million
Dec 3, 3 PM $ 306.28
-0.41%
$ 2.68 million $ 2.22 million
Dec 3, 2 PM $ 307.54
+1.38%
$ 2.69 million $ 2.19 million
Dec 3, 1 PM $ 303.34
-0.21%
$ 2.65 million $ 2.11 million
Dec 3, 12 PM $ 303.63
-0.40%
$ 2.65 million $ 2.05 million
Dec 3, 11 AM $ 304.19
-0.17%
$ 2.66 million $ 2.01 million
Dec 3, 10 AM $ 304.7
-0.08%
$ 2.66 million $ 1.95 million
Dec 3, 9 AM $ 304.93
+0.42%
$ 2.67 million $ 1.9 million
Dec 3, 8 AM $ 303.99
+0.22%
$ 2.65 million $ 1.85 million
Dec 3, 7 AM $ 303.33
-0.15%
$ 2.66 million $ 1.8 million
Dec 3, 6 AM $ 303.78
+0.12%
$ 2.66 million $ 1.75 million
Dec 3, 5 AM $ 303.41
-0.26%
$ 2.65 million $ 1.74 million
Dec 3, 4 AM $ 304.21
+0.13%
$ 2.66 million $ 1.73 million
Dec 3, 3 AM $ 303.83
-0.11%
$ 2.66 million $ 1.72 million
Dec 3, 2 AM $ 303.81
+0.07%
$ 2.66 million $ 1.74 million
Dec 3, 1 AM $ 303.6
-0.08%
$ 2.65 million $ 1.72 million
Dec 3, 12 AM $ 303.84
+0.22%
$ 2.66 million $ 1.71 million
Dec 2, 11 PM $ 303.19
-0.10%
$ 2.65 million $ 1.69 million
Dec 2, 10 PM $ 303.65
+0.10%
$ 2.65 million $ 1.6 million
Dec 2, 9 PM $ 303.33
-0.09%
$ 2.65 million $ 1.54 million
Dec 2, 8 PM $ 303.61
+0.04%
$ 2.65 million $ 1.6 million