McDonald's (Ondo Tokenized) Historical Data

MCDon Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 303.61
+0.04%
$ 2.65 million $ 1.6 million
Dec 2, 7 PM $ 303.49
+0.23%
$ 2.65 million $ 1.59 million
Dec 2, 6 PM $ 302.78
-0.27%
$ 2.65 million $ 1.64 million
Dec 2, 5 PM $ 303.61
-0.34%
$ 2.65 million $ 1.61 million
Dec 2, 4 PM $ 304.66
+0.03%
$ 2.66 million $ 1.58 million
Dec 2, 3 PM $ 304.53
-0.01%
$ 2.66 million $ 1.54 million
Dec 2, 2 PM $ 304.56
-0.67%
$ 2.66 million $ 1.51 million
Dec 2, 1 PM $ 306.6
-0.08%
$ 2.68 million $ 1.52 million
Dec 2, 12 PM $ 306.85
-0.04%
$ 2.68 million $ 1.52 million
Dec 2, 11 AM $ 306.98
+0.20%
$ 2.69 million $ 1.51 million
Dec 2, 10 AM $ 306.37
-0.42%
$ 2.68 million $ 1.52 million
Dec 2, 9 AM $ 307.67
+0.53%
$ 2.69 million $ 1.51 million
Dec 2, 8 AM $ 306.04
-0.19%
$ 2.68 million $ 1.5 million
Dec 2, 7 AM $ 306.63
-0.01%
$ 2.68 million $ 1.51 million
Dec 2, 6 AM $ 306.65
-0.02%
$ 2.68 million $ 1.49 million
Dec 2, 5 AM $ 306.72
-0.20%
$ 2.68 million $ 1.42 million
Dec 2, 4 AM $ 307.32
+0.13%
$ 2.69 million $ 1.36 million
Dec 2, 3 AM $ 306.92
+0.00%
$ 2.68 million $ 1.31 million
Dec 2, 2 AM $ 306.92
+0.07%
$ 2.68 million $ 1.26 million
Dec 2, 1 AM $ 306.72
+0.09%
$ 2.68 million $ 1.19 million
Dec 2, 12 AM $ 306.44
-0.08%
$ 2.68 million $ 1.17 million
Dec 1, 11 PM $ 306.69
+0.15%
$ 2.68 million $ 1.11 million
Dec 1, 10 PM $ 306.21
-0.04%
$ 2.68 million $ 1.06 million
Dec 1, 9 PM $ 306.33
+0.09%
$ 2.68 million $ 1.02 million
Dec 1, 8 PM $ 306.02
-0.37%
$ 2.68 million $ 891,794
Dec 1, 7 PM $ 307.11
-0.21%
$ 2.69 million $ 151,902
Dec 1, 6 PM $ 307.63
-0.05%
$ 2.69 million $ 149,837
Dec 1, 5 PM $ 307.8
-0.11%
$ 2.69 million $ 148,380
Dec 1, 4 PM $ 308.13
-0.13%
$ 2.69 million $ 142,066
Dec 1, 3 PM $ 308.54
-0.32%
$ 2.7 million $ 139,473
Dec 1, 2 PM $ 309.61
-1.20%
$ 2.71 million $ 138,476
Dec 1, 1 PM $ 313.35
-0.09%
$ 2.74 million $ 131,655
Dec 1, 12 PM $ 313.69
+0.12%
$ 2.74 million $ 130,428
Dec 1, 11 AM $ 313.32
+0.05%
$ 2.74 million $ 129,051
Dec 1, 10 AM $ 313.42
-0.12%
$ 2.74 million $ 128,111
Dec 1, 9 AM $ 313.79
-0.05%
$ 2.74 million $ 125,894
Dec 1, 8 AM $ 313.86
+0.16%
$ 2.74 million $ 122,975
Dec 1, 7 AM $ 313.42
+0.21%
$ 2.74 million $ 122,543
Dec 1, 6 AM $ 312.75
-0.12%
$ 2.73 million $ 122,176
Dec 1, 5 AM $ 313.18
+0.12%
$ 2.74 million $ 121,865
Dec 1, 4 AM $ 312.84
+0.02%
$ 2.73 million $ 119,157
Dec 1, 3 AM $ 312.76
+0.23%
$ 2.73 million $ 117,582
Dec 1, 2 AM $ 311.98
-0.55%
$ 2.73 million $ 116,194
Dec 1, 1 AM $ 313.67
-0.09%
$ 2.74 million $ 114,874
Dec 1, 12 AM $ 313.96
-0.44%
$ 2.75 million $ 114,942
Nov 30, 11 PM $ 315.36
-0.04%
$ 2.76 million $ 114,430
Nov 30, 10 PM $ 315.37
+0.77%
$ 2.76 million $ 115,689
Nov 30, 9 PM $ 312.95
-0.84%
$ 2.74 million $ 115,607
Nov 30, 8 PM $ 315.6
+0.04%
$ 2.76 million $ 115,730
Nov 30, 7 PM $ 315.5
+0.04%
$ 2.76 million $ 115,651