McDonald's (Ondo Tokenized) Historical Data

MCDon Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 313.88
-0.14%
$ 2.74 million $ 148,610
Nov 28, 3 PM $ 314.33
+0.42%
$ 2.75 million $ 149,062
Nov 28, 2 PM $ 312.99
-0.09%
$ 2.74 million $ 147,514
Nov 28, 1 PM $ 313.26
-0.12%
$ 2.74 million $ 146,815
Nov 28, 12 PM $ 313.65
-0.29%
$ 2.74 million $ 148,396
Nov 28, 11 AM $ 314.61
+0.46%
$ 2.75 million $ 149,340
Nov 28, 10 AM $ 313.17
-0.01%
$ 2.74 million $ 149,584
Nov 28, 9 AM $ 313.19
-0.33%
$ 2.74 million $ 150,457
Nov 28, 8 AM $ 314.29
-0.05%
$ 2.75 million $ 152,085
Nov 28, 7 AM $ 314.43
+0.00%
$ 2.75 million $ 150,764
Nov 28, 6 AM $ 314.5
+0.26%
$ 2.75 million $ 150,718
Nov 28, 5 AM $ 313.58
-0.27%
$ 2.74 million $ 151,569
Nov 28, 4 AM $ 314.45
-0.01%
$ 2.75 million $ 150,472
Nov 28, 3 AM $ 314.49
+0.37%
$ 2.75 million $ 150,992
Nov 28, 2 AM $ 313.39
-0.06%
$ 2.74 million $ 151,193
Nov 28, 1 AM $ 313.59
-0.19%
$ 2.74 million $ 151,228
Nov 28, 12 AM $ 314.19
-0.03%
$ 2.75 million $ 152,562
Nov 27, 11 PM $ 314.25
+0.21%
$ 2.75 million $ 152,786
Nov 27, 10 PM $ 313.58
+0.07%
$ 2.74 million $ 153,319
Nov 27, 9 PM $ 313.39
-0.16%
$ 2.74 million $ 154,611
Nov 27, 8 PM $ 313.95
+0.15%
$ 2.74 million $ 155,110
Nov 27, 7 PM $ 313.44
-0.05%
$ 2.74 million $ 155,684
Nov 27, 6 PM $ 313.59
+0.12%
$ 2.74 million $ 155,224
Nov 27, 5 PM $ 313.24
-0.35%
$ 2.74 million $ 154,679
Nov 27, 4 PM $ 314.39
+0.06%
$ 2.75 million $ 154,516
Nov 27, 3 PM $ 314.19
-0.06%
$ 2.75 million $ 152,689
Nov 27, 2 PM $ 314.27
+0.22%
$ 2.75 million $ 154,600
Nov 27, 1 PM $ 313.59
-0.02%
$ 2.74 million $ 438,317
Nov 27, 12 PM $ 313.66
-0.20%
$ 2.74 million $ 438,186
Nov 27, 11 AM $ 314.3
+0.09%
$ 2.75 million $ 438,840
Nov 27, 10 AM $ 313.64
-0.23%
$ 2.74 million $ 437,173
Nov 27, 9 AM $ 314.31
+0.18%
$ 2.75 million $ 435,361
Nov 27, 8 AM $ 313.74
-0.05%
$ 2.74 million $ 436,043
Nov 27, 7 AM $ 313.89
+0.15%
$ 2.74 million $ 441,252
Nov 27, 6 AM $ 313.41
-0.22%
$ 2.74 million $ 495,694
Nov 27, 5 AM $ 314.1
-0.02%
$ 2.75 million $ 573,113
Nov 27, 4 AM $ 314.16
+0.17%
$ 2.74 million $ 647,115
Nov 27, 3 AM $ 313.64
-0.07%
$ 2.75 million $ 710,938
Nov 27, 2 AM $ 313.87
-0.08%
$ 2.74 million $ 773,896
Nov 27, 1 AM $ 314.11
+0.18%
$ 2.75 million $ 852,637
Nov 27, 12 AM $ 313.54
-0.04%
$ 2.74 million $ 895,240
Nov 26, 11 PM $ 313.67
+0.02%
$ 2.74 million $ 941,952
Nov 26, 10 PM $ 313.63
-0.01%
$ 2.74 million $ 956,811
Nov 26, 9 PM $ 313.67
-0.03%
$ 2.74 million $ 960,359
Nov 26, 8 PM $ 313.76
+0.18%
$ 2.74 million $ 1.07 million
Nov 26, 7 PM $ 313.22
+0.08%
$ 2.74 million $ 1.15 million
Nov 26, 6 PM $ 312.96
+0.09%
$ 2.74 million $ 1.26 million
Nov 26, 5 PM $ 312.7
-0.14%
$ 2.73 million $ 1.38 million
Nov 26, 4 PM $ 313.13
+0.37%
$ 2.74 million $ 1.41 million
Nov 26, 3 PM $ 311.97
-0.13%
$ 2.73 million $ 1.46 million